20.9769847718676	21.0989439856576	20.8855153615252	21.0989439856576	727970	1993-01-04
21.0379643787626	21.0379643787626	20.8245357546302	20.9769847718676	998050	1993-01-05
20.7330663442878	20.7330663442878	20.245229489128	20.5806173270504	2359100	1993-01-06
20.4586581132604	20.4586581132604	20.1232702753382	20.3366988994706	1742650	1993-01-07
20.2757192925756	20.489147916708	20.2147396856806	20.245229489128	1254150	1993-01-08
20.2147396856806	20.245229489128	19.8793518477583	19.9403314546533	1281800	1993-01-11
19.9708212581008	20.0622906684432	19.8793518477583	19.8793518477583	1485100	1993-01-12
19.8488620443108	20.0622906684432	19.7878824374159	19.8488620443108	1336300	1993-01-13
19.8793518477583	20.0318008649958	19.8183722408633	19.8183722408633	1694605	1993-01-14
19.8793518477583	20.0013110615482	19.7878824374159	19.8488620443108	1129150	1993-01-15
19.8183722408633	20.0927804718906	19.7573926339684	20.0318008649958	1567500	1993-01-18
19.9403314546533	20.1232702753382	19.9098416512058	20.0927804718906	969850	1993-01-19
20.0622906684432	20.1537600787856	19.9708212581008	20.0318008649958	918200	1993-01-20
20.1232702753382	20.1537600787856	19.9098416512058	20.0318008649958	1009800	1993-01-21
20.0318008649958	20.1537600787856	19.7269028305209	19.7269028305209	1248250	1993-01-22
19.6964130270734	19.7269028305209	19.5134742063885	19.543964009836	1137850	1993-01-25
19.6659232236259	19.6659232236259	19.3915149925986	19.5134742063885	1372650	1993-01-26
19.4220047960461	19.4220047960461	18.9341679408864	19.0561271546763	2217750	1993-01-27
18.5987801029641	18.720739316754	18.3243718719367	18.5987801029641	5295400	1993-01-28
18.5987801029641	18.9951475477813	18.5987801029641	18.9036781374389	3114700	1993-01-29
18.7512291202015	19.0256373512288	18.720739316754	18.8122087270964	1258350	1993-02-01
18.8426985305439	19.0561271546763	18.8426985305439	18.9646577443339	1569975	1993-02-02
19.0561271546763	19.3915149925986	18.9646577443339	19.0561271546763	2338550	1993-02-03
19.2085761719137	19.604943616731	19.1475965650187	19.2695557788087	2453750	1993-02-04
19.5134742063885	19.6659232236259	19.3915149925986	19.543964009836	2506050	1993-02-05
19.5134742063885	19.6659232236259	19.3305353857036	19.604943616731	1241550	1993-02-08
19.4524945994936	19.5744538132835	19.3915149925986	19.543964009836	1202950	1993-02-09
19.482984402941	19.543964009836	19.3915149925986	19.4524945994936	1214500	1993-02-10
19.5134742063885	19.604943616731	19.3000455822562	19.3000455822562	1827250	1993-02-11
19.2695557788087	19.3915149925986	19.0866169581238	19.3305353857036	1273300	1993-02-12
19.3610251891511	19.604943616731	19.3000455822562	19.482984402941	971350	1993-02-15
19.2390659753612	19.4220047960461	19.0256373512288	19.1780863684662	1767450	1993-02-16
19.0561271546763	19.5134742063885	19.0561271546763	19.3000455822562	1328600	1993-02-17
19.3915149925986	19.4220047960461	19.2085761719137	19.3305353857036	1491750	1993-02-18
19.3610251891511	19.5744538132835	19.3000455822562	19.482984402941	1191000	1993-02-19
19.6964130270734	19.8793518477583	19.5134742063885	19.7269028305209	1344900	1993-02-22
19.6354334201785	19.7573926339684	19.4524945994936	19.604943616731	1164900	1993-02-23
19.543964009836	19.7269028305209	19.4220047960461	19.604943616731	1142650	1993-02-24
19.6659232236259	19.7573926339684	19.5744538132835	19.6659232236259	1388100	1993-02-25
19.6659232236259	19.9403314546533	19.6659232236259	19.9403314546533	2353950	1993-02-26
20.0927804718906	20.1842498822332	19.8793518477583	19.9708212581008	1758400	1993-03-01
19.9098416512058	20.1232702753382	19.8183722408633	20.0622906684432	833200	1993-03-02
20.2147396856806	20.306209096023	20.0622906684432	20.0927804718906	1606050	1993-03-03
20.1232702753382	20.2147396856806	19.9098416512058	20.0013110615482	1601300	1993-03-04
20.0927804718906	20.245229489128	19.8488620443108	20.0318008649958	1282400	1993-03-05
19.9708212581008	20.2147396856806	19.9708212581008	20.1537600787856	753500	1993-03-08
20.2147396856806	20.3976785063656	20.1232702753382	20.367188702918	1026500	1993-03-09
20.3976785063656	20.489147916708	20.0622906684432	20.1842498822332	1436100	1993-03-10
20.0622906684432	20.1537600787856	19.9708212581008	20.0622906684432	1122800	1993-03-11
19.9403314546533	20.0013110615482	19.6964130270734	19.8183722408633	1085400	1993-03-12
19.8793518477583	20.0927804718906	19.8183722408633	19.8183722408633	951050	1993-03-15
19.8183722408633	19.8793518477583	19.7573926339684	19.7878824374159	938950	1993-03-16
19.8183722408633	19.8183722408633	19.6659232236259	19.7269028305209	1053250	1993-03-17
19.7269028305209	20.0013110615482	19.6354334201785	19.7573926339684	1393350	1993-03-18
19.7269028305209	19.8488620443108	19.6354334201785	19.6964130270734	1313450	1993-03-19
19.604943616731	19.604943616731	19.3610251891511	19.4220047960461	1112950	1993-03-22
19.5134742063885	19.604943616731	19.3610251891511	19.5744538132835	1111200	1993-03-23
19.482984402941	19.5134742063885	19.3610251891511	19.4524945994936	1196150	1993-03-24
19.5134742063885	19.8793518477583	19.482984402941	19.7573926339684	1108100	1993-03-25
19.9098416512058	20.0622906684432	19.8488620443108	20.0013110615482	1371450	1993-03-26
19.9403314546533	20.306209096023	19.8183722408633	20.2757192925756	1228600	1993-03-29
20.428168309813	20.550127523603	20.3366988994706	20.428168309813	1617350	1993-03-30
20.3976785063656	20.4586581132604	20.306209096023	20.4586581132604	1627725	1993-03-31
20.428168309813	20.5806173270504	20.2757192925756	20.3976785063656	1187450	1993-04-01
20.367188702918	20.367188702918	20.2147396856806	20.2147396856806	1006050	1993-04-02
20.1537600787856	20.2757192925756	20.0318008649958	20.1842498822332	657400	1993-04-05
20.306209096023	20.4586581132604	20.2147396856806	20.4586581132604	1033250	1993-04-06
20.4586581132604	20.550127523603	20.2757192925756	20.3976785063656	1001350	1993-04-07
20.550127523603	20.8855153615252	20.489147916708	20.6720867373928	2715900	1993-04-08
20.7330663442878	20.9769847718676	20.7330663442878	20.9769847718676	1101225	1993-04-13
20.9464949684202	21.0989439856576	20.7940459511828	20.9160051649728	1331005	1993-04-14
20.8855153615252	20.9464949684202	20.5806173270504	20.6720867373928	1233050	1993-04-15
20.6111071304978	20.7330663442878	20.550127523603	20.5806173270504	888550	1993-04-16
20.6720867373928	20.7635561477352	20.3366988994706	20.428168309813	1099425	1993-04-19
20.3366988994706	20.428168309813	20.245229489128	20.367188702918	1177100	1993-04-20
20.3976785063656	20.489147916708	20.1232702753382	20.2147396856806	1759700	1993-04-21
20.1537600787856	20.1842498822332	19.8488620443108	20.0927804718906	2079200	1993-04-22
20.1232702753382	20.1232702753382	19.5134742063885	19.6964130270734	1952870	1993-04-23
19.6354334201785	19.9708212581008	19.482984402941	19.604943616731	1447900	1993-04-26
19.7269028305209	19.7573926339684	19.482984402941	19.7269028305209	1187550	1993-04-27
19.7878824374159	19.9098416512058	19.543964009836	19.8793518477583	1195250	1993-04-28
19.7878824374159	19.8793518477583	19.6354334201785	19.8793518477583	1252300	1993-04-29
19.7878824374159	20.0927804718906	19.7269028305209	20.0927804718906	2792450	1993-04-30
19.9708212581008	20.2757192925756	19.9708212581008	20.2757192925756	431450	1993-05-03
20.367188702918	20.367188702918	20.0927804718906	20.2757192925756	811400	1993-05-04
20.245229489128	20.3366988994706	20.1537600787856	20.306209096023	779700	1993-05-05
20.2757192925756	20.367188702918	20.1537600787856	20.245229489128	858150	1993-05-06
20.1537600787856	20.245229489128	19.5744538132835	19.6354334201785	1958250	1993-05-07
19.543964009836	19.6354334201785	19.3305353857036	19.5134742063885	1821450	1993-05-10
19.3610251891511	19.3610251891511	18.9951475477813	19.1171067615713	2621890	1993-05-11
19.0256373512288	19.1475965650187	18.5378004960691	18.8426985305439	3577550	1993-05-12
18.9036781374389	19.0561271546763	18.8122087270964	18.9951475477813	1975350	1993-05-13
18.8731883339914	18.8731883339914	18.5682902995166	18.659759709859	1742425	1993-05-14
18.6902495133065	18.6902495133065	18.4158412822792	18.4768208891741	1988150	1993-05-17
18.5378004960691	18.9036781374389	18.5073106926216	18.8731883339914	2852750	1993-05-18
18.8426985305439	18.9646577443339	18.5987801029641	18.7512291202015	2575250	1993-05-19
18.8426985305439	18.8426985305439	18.5987801029641	18.659759709859	1698650	1993-05-24
18.7512291202015	18.9646577443339	18.6902495133065	18.9341679408864	1798000	1993-05-25
18.9951475477813	19.0561271546763	18.781718923649	18.9036781374389	1327400	1993-05-26
18.9646577443339	19.1780863684662	18.9341679408864	19.1171067615713	1792000	1993-05-27
19.1171067615713	19.2695557788087	18.9341679408864	19.0256373512288	3518150	1993-05-28
18.9341679408864	19.1780863684662	18.6902495133065	19.0256373512288	1143700	1993-06-01
18.9951475477813	19.1475965650187	18.8731883339914	19.0866169581238	1000750	1993-06-02
19.0561271546763	19.0561271546763	18.7512291202015	18.8731883339914	780800	1993-06-03
18.8426985305439	18.9341679408864	18.7512291202015	18.8122087270964	1118950	1993-06-04
18.7512291202015	19.2085761719137	18.7512291202015	19.1475965650187	1409500	1993-06-07
19.3305353857036	19.543964009836	19.2695557788087	19.4220047960461	2490950	1993-06-08
19.4524945994936	19.8488620443108	19.4220047960461	19.8488620443108	2233550	1993-06-09
19.8183722408633	19.9403314546533	19.604943616731	19.7573926339684	1446800	1993-06-10
19.6964130270734	19.8793518477583	19.604943616731	19.8488620443108	1154450	1993-06-11
19.9098416512058	19.9403314546533	19.6659232236259	19.7878824374159	1383650	1993-06-14
19.6354334201785	19.7573926339684	19.604943616731	19.6354334201785	843750	1993-06-15
19.604943616731	19.9403314546533	19.604943616731	19.9403314546533	1751550	1993-06-16
20.0013110615482	20.1537600787856	19.8488620443108	19.8793518477583	1993650	1993-06-17
19.9708212581008	20.1842498822332	19.9403314546533	20.0622906684432	1569300	1993-06-18
19.9708212581008	20.1842498822332	19.9708212581008	20.1232702753382	1457000	1993-06-21
20.2147396856806	20.306209096023	20.0318008649958	20.0927804718906	2042350	1993-06-22
20.0318008649958	20.1537600787856	19.9708212581008	20.0013110615482	1906295	1993-06-23
20.245229489128	20.550127523603	20.0622906684432	20.3366988994706	1958000	1993-06-24
19.8183722408633	20.0927804718906	19.7269028305209	19.9708212581008	1410300	1993-06-25
20.0318008649958	20.2147396856806	20.0013110615482	20.1537600787856	2940950	1993-06-28
20.1842498822332	20.2757192925756	19.9098416512058	19.9403314546533	1495600	1993-06-29
19.8793518477583	19.8793518477583	19.6659232236259	19.8488620443108	1831100	1993-06-30
19.9708212581008	20.1537600787856	19.5744538132835	19.604943616731	1610300	1993-07-01
19.6354334201785	19.7878824374159	19.4524945994936	19.5134742063885	1328150	1993-07-02
19.4524945994936	19.5134742063885	19.3305353857036	19.3915149925986	889400	1993-07-05
19.482984402941	19.6354334201785	19.3915149925986	19.5744538132835	766350	1993-07-06
19.482984402941	19.543964009836	19.3305353857036	19.4524945994936	1665725	1993-07-07
19.482984402941	20.0927804718906	19.4220047960461	20.0318008649958	2647150	1993-07-08
20.428168309813	20.428168309813	20.1537600787856	20.2147396856806	1513000	1993-07-15
20.1842498822332	20.2147396856806	19.9403314546533	20.0013110615482	1398150	1993-07-16
20.0318008649958	20.0927804718906	19.9098416512058	20.0927804718906	682850	1993-07-19
20.0927804718906	20.0927804718906	19.7269028305209	19.7878824374159	1233300	1993-07-20
19.7878824374159	19.8183722408633	19.5744538132835	19.6659232236259	1170150	1993-07-21
19.604943616731	19.8488620443108	19.604943616731	19.8183722408633	1391900	1993-07-22
19.9098416512058	19.9098416512058	19.6354334201785	19.7878824374159	2277850	1993-07-23
19.7878824374159	19.9708212581008	19.7269028305209	19.8488620443108	1112650	1993-07-26
19.7878824374159	19.9403314546533	19.7269028305209	19.9403314546533	866600	1993-07-27
20.0013110615482	20.0318008649958	19.7573926339684	19.7878824374159	1079950	1993-07-28
19.7573926339684	20.2757192925756	19.7269028305209	20.2757192925756	1743350	1993-07-29
20.489147916708	20.8855153615252	20.367188702918	20.8245357546302	5394850	1993-07-30
21.0379643787626	21.2818828063424	20.9769847718676	21.0989439856576	2501400	1993-08-02
21.0074745753152	21.0684541822102	20.8245357546302	21.0379643787626	1531400	1993-08-03
21.0379643787626	21.0684541822102	20.489147916708	20.6720867373928	1608200	1993-08-04
20.6111071304978	20.9769847718676	20.5196377201554	20.9769847718676	1439150	1993-08-05
21.0379643787626	21.373352216685	20.9769847718676	21.2818828063424	2053900	1993-08-06
21.190413396	21.190413396	20.9769847718676	21.0684541822102	1069900	1993-08-09
21.0074745753152	21.0379643787626	20.7940459511828	20.9464949684202	824450	1993-08-10
20.9769847718676	21.3428624132374	20.9769847718676	21.31237260979	1316000	1993-08-11
21.373352216685	21.6172706442648	21.31237260979	21.4953114304748	2846950	1993-08-12
21.373352216685	21.4953114304748	21.31237260979	21.4648216270274	1486450	1993-08-13
21.3428624132374	21.5258012339224	21.251393002895	21.4953114304748	1523700	1993-08-17
21.4953114304748	22.257556516662	21.4953114304748	22.1051074994246	3060250	1993-08-18
22.4100055338994	22.5014749442418	22.196576909767	22.3795157304518	3187250	1993-08-19
22.257556516662	22.3795157304518	22.013638089082	22.3185361235568	2395350	1993-08-20
22.257556516662	22.2880463201094	21.8916788752922	22.013638089082	1329450	1993-08-23
22.2270667132144	22.4709851407942	22.196576909767	22.4100055338994	1242400	1993-08-25
22.196576909767	22.7149035683742	22.196576909767	22.6234341580316	2068425	1993-08-26
22.7453933718216	22.9893117994014	22.6234341580316	22.7758831752692	2010200	1993-08-27
22.8673525856116	23.2637200304288	22.8673525856116	23.2027404235338	1365000	1993-08-30
23.3246996373238	23.5686180649036	23.2637200304288	23.3856792442188	2498400	1993-08-31
23.2027404235338	23.3246996373238	23.080781209744	23.2027404235338	1162300	1993-09-01
22.958821995954	23.2332302269814	22.7453933718216	23.1112710131914	1752450	1993-09-02
23.1112710131914	23.2027404235338	22.9283321925066	23.019801602849	1533150	1993-09-03
22.836862782164	22.9893117994014	22.7453933718216	22.958821995954	873900	1993-09-06
23.0502914062964	23.0502914062964	22.6234341580316	22.6234341580316	1461350	1993-09-07
22.5929443545842	22.7149035683742	22.3490259270044	22.5624545511368	1553150	1993-09-08
22.5014749442418	22.7453933718216	22.3490259270044	22.5014749442418	1970900	1993-09-09
22.4709851407942	22.5319647476892	22.2880463201094	22.4404953373468	1385350	1993-09-10
22.5624545511368	22.6539239614792	22.4709851407942	22.5319647476892	1109550	1993-09-14
22.4709851407942	22.5014749442418	21.9831482856346	22.0441278925296	1947600	1993-09-15
21.9831482856346	22.1051074994246	21.7697196615022	21.9221686787396	2280850	1993-09-16
22.013638089082	22.3185361235568	21.8611890718446	22.2270667132144	1753100	1993-09-17
22.3490259270044	22.3490259270044	22.013638089082	22.2270667132144	2149100	1993-09-20
22.0441278925296	22.2880463201094	22.013638089082	22.074617695977	1715400	1993-09-21
21.7697196615022	21.9221686787396	21.7087400546072	21.7697196615022	3020950	1993-09-22
21.8306992683972	21.9831482856346	21.4038420201324	21.4648216270274	2786300	1993-09-23
21.5867808408174	21.8306992683972	21.4038420201324	21.8002094649496	1887050	1993-09-24
21.8611890718446	22.1051074994246	21.8611890718446	21.952658482187	1855300	1993-09-27
22.074617695977	22.1660871063194	21.952658482187	22.013638089082	1506200	1993-09-28
21.8306992683972	22.1660871063194	21.7697196615022	22.074617695977	2027050	1993-09-29
22.3490259270044	22.4709851407942	22.1660871063194	22.4404953373468	1117350	1993-10-01
22.3795157304518	22.6844137649266	22.3795157304518	22.5929443545842	1489200	1993-10-04
22.8063729787166	22.897842389059	22.6539239614792	22.8063729787166	2955000	1993-10-05
22.7758831752692	22.897842389059	22.7453933718216	22.8673525856116	1866600	1993-10-06
22.8063729787166	23.0502914062964	22.7758831752692	22.7758831752692	1897880	1993-10-07
22.8063729787166	22.958821995954	22.7758831752692	22.8063729787166	1389050	1993-10-08
22.836862782164	22.897842389059	22.6539239614792	22.7453933718216	950700	1993-10-11
22.7149035683742	22.7453933718216	22.5319647476892	22.6844137649266	1622000	1993-10-12
22.7149035683742	22.7453933718216	22.5624545511368	22.5624545511368	1174200	1993-10-13
22.5319647476892	22.5624545511368	22.4100055338994	22.5014749442418	1494050	1993-10-14
22.5624545511368	22.897842389059	22.5319647476892	22.897842389059	1601400	1993-10-15
22.958821995954	23.080781209744	22.8063729787166	22.9893117994014	1682950	1993-10-18
22.958821995954	22.9893117994014	22.8063729787166	22.897842389059	1261150	1993-10-19
22.958821995954	22.9893117994014	22.6844137649266	22.8063729787166	2167800	1993-10-20
22.8063729787166	23.4466588511138	22.6844137649266	23.3246996373238	3392200	1993-10-21
23.4771486545612	23.964985509721	23.3551894407712	23.9344957062734	2956150	1993-10-22
23.8125364924836	24.0259651166158	23.7515568855886	23.9344957062734	1441150	1993-10-25
23.904005902826	23.9954753131684	23.5686180649036	23.6295976717986	1343700	1993-10-26
23.5381282614562	23.660087475246	23.4466588511138	23.5686180649036	1386300	1993-10-27
23.5381282614562	23.843026295931	23.4161690476662	23.782046689036	1148500	1993-10-28
23.904005902826	24.0259651166158	23.5991078683512	23.660087475246	1674100	1993-10-29
23.6905772786936	23.9344957062734	23.5381282614562	23.5991078683512	1650100	1993-11-02
23.5991078683512	23.6295976717986	23.4466588511138	23.5381282614562	1385400	1993-11-03
23.4161690476662	23.6295976717986	23.3246996373238	23.4161690476662	1866850	1993-11-04
23.2027404235338	23.2332302269814	22.4100055338994	22.5014749442418	3803800	1993-11-05
22.6844137649266	22.7453933718216	22.5014749442418	22.5319647476892	1320700	1993-11-08
22.6539239614792	22.958821995954	22.5624545511368	22.9283321925066	1357450	1993-11-09
22.8673525856116	22.897842389059	22.3795157304518	22.6844137649266	1566850	1993-11-10
22.6234341580316	23.1112710131914	22.6234341580316	23.019801602849	1207250	1993-11-12
23.0502914062964	23.3551894407712	23.0502914062964	23.2332302269814	1690400	1993-11-15
23.3246996373238	23.4161690476662	23.2027404235338	23.2332302269814	1504500	1993-11-16
23.3856792442188	23.5381282614562	23.3246996373238	23.3856792442188	1688800	1993-11-17
23.4771486545612	23.5686180649036	23.019801602849	23.080781209744	1566300	1993-11-18
22.958821995954	23.3856792442188	22.7453933718216	22.9283321925066	1804800	1993-11-19
22.5319647476892	22.6234341580316	22.2880463201094	22.4100055338994	1907250	1993-11-22
22.3185361235568	22.5929443545842	22.196576909767	22.4100055338994	1649370	1993-11-23
22.6234341580316	22.7453933718216	22.3490259270044	22.7149035683742	2041400	1993-11-24
22.6844137649266	23.3551894407712	22.6234341580316	23.2332302269814	2081100	1993-11-25
23.2027404235338	23.5991078683512	23.1722506200864	23.5991078683512	1346650	1993-11-29
23.5381282614562	23.843026295931	23.4466588511138	23.6905772786936	2354900	1993-11-30
23.782046689036	24.3308631510906	23.721067082141	24.0564549200634	2820100	1993-12-01
24.3308631510906	24.3308631510906	23.964985509721	24.0869447235108	2193600	1993-12-02
24.1479243304058	24.3918427579856	23.964985509721	24.2698835441958	2274000	1993-12-03
24.3918427579856	24.4528223648806	24.2393937407482	24.3308631510906	1740300	1993-12-06
24.4223325614332	24.4833121683282	24.3003733476432	24.4833121683282	2073050	1993-12-07
24.4833121683282	24.9101694165928	24.4833121683282	24.8796796131454	2534100	1993-12-08
25.0016388269354	25.0626184338302	24.4833121683282	24.666250989013	2911350	1993-12-09
24.727230595908	24.788210202803	24.605271382118	24.6357611855656	1172600	1993-12-10
24.727230595908	24.727230595908	24.3613529545382	24.4833121683282	1166200	1993-12-13
24.5747815786706	24.7577203993554	24.1784141338532	24.3003733476432	2125610	1993-12-14
24.4528223648806	24.544291775223	24.1479243304058	24.3613529545382	2449400	1993-12-15
24.5138019717756	24.5138019717756	23.9954753131684	24.1784141338532	1361145	1993-12-16
24.3003733476432	24.666250989013	24.2393937407482	24.605271382118	1345050	1993-12-17
24.727230595908	24.9101694165928	24.6967407924604	24.8491898096978	1426550	1993-12-20
24.9406592200404	24.9711490234878	24.7577203993554	24.8796796131454	1223650	1993-12-21
24.9101694165928	25.2150674510676	24.8491898096978	25.1540878441728	1951050	1993-12-22
25.3370266648576	25.7029043062274	25.1540878441728	25.6419246993324	1895550	1993-12-23
25.67241450278	25.7638839131224	25.55045528899	25.7029043062274	963075	1993-12-24
25.7638839131224	26.0078023407022	25.67241450278	25.7638839131224	959800	1993-12-27
25.7638839131224	25.8553533234648	25.367516468305	25.5199654855424	1362770	1993-12-28
25.4589858786476	25.9163329303598	25.4589858786476	25.8248635200174	1342450	1993-12-29
25.7943737165698	25.9468227338072	25.7638839131224	25.8248635200174	1132375	1993-12-30
25.7943737165698	25.8858431269122	25.67241450278	25.67241450278	1214750	1993-12-31
25.7333941096748	26.1602513579396	25.6419246993324	26.0078023407022	1736600	1994-01-03
25.9163329303598	26.0687819475972	25.7943737165698	25.8858431269122	1907050	1994-01-04
25.9468227338072	26.1907411613872	25.7943737165698	25.9773125372548	3267635	1994-01-05
25.9163329303598	26.251720768282	25.8858431269122	26.2212309648346	2431800	1994-01-06
26.0992717510446	26.7090678199942	26.0382921441496	26.7090678199942	2405650	1994-01-07
26.6785780165468	27.2883740854964	26.6480882130994	27.196904675154	4062000	1994-01-10
27.2883740854964	27.8371905475512	27.2273944786014	27.5018027096288	2960150	1994-01-11
25.3065368614102	25.489475682095	23.9954753131684	24.1479243304058	19196500	1994-01-12
24.0259651166158	24.2393937407482	23.660087475246	23.721067082141	8402050	1994-01-13
23.8125364924836	23.9344957062734	23.4466588511138	23.660087475246	4866100	1994-01-14
23.8735160993784	24.1174345269584	23.4771486545612	23.5076384580086	3470250	1994-01-17
23.5686180649036	23.8125364924836	23.2942098338764	23.7515568855886	3790550	1994-01-18
23.9344957062734	24.0259651166158	23.8125364924836	23.9344957062734	2583500	1994-01-19
23.964985509721	23.964985509721	23.4466588511138	23.4771486545612	2738100	1994-01-20
23.4161690476662	23.5076384580086	22.958821995954	23.1112710131914	2541650	1994-01-21
23.1417608166388	23.5076384580086	22.9283321925066	23.4771486545612	2126850	1994-01-24
23.721067082141	23.9954753131684	23.5686180649036	23.6295976717986	2045700	1994-01-25
23.660087475246	23.782046689036	23.5381282614562	23.6295976717986	1706700	1994-01-26
23.782046689036	23.9954753131684	23.4771486545612	23.5381282614562	2117450	1994-01-27
23.5686180649036	23.904005902826	23.4466588511138	23.843026295931	1863100	1994-01-28
23.964985509721	24.0869447235108	23.904005902826	23.904005902826	2198000	1994-01-31
24.0259651166158	24.0259651166158	23.6905772786936	23.8125364924836	1422240	1994-02-01
23.8125364924836	23.964985509721	23.782046689036	23.782046689036	1253200	1994-02-02
23.904005902826	23.904005902826	23.2027404235338	23.2942098338764	2152000	1994-02-03
23.2332302269814	23.3856792442188	23.1112710131914	23.1722506200864	1875050	1994-02-04
22.8673525856116	23.080781209744	22.5624545511368	23.019801602849	2997250	1994-02-07
23.1417608166388	23.2942098338764	22.8673525856116	22.8673525856116	1605750	1994-02-08
22.836862782164	22.9893117994014	22.6234341580316	22.836862782164	2250650	1994-02-09
22.9283321925066	23.019801602849	22.5929443545842	22.6844137649266	2219250	1994-02-10
22.5624545511368	22.5929443545842	22.196576909767	22.3185361235568	2932800	1994-02-11
22.4709851407942	22.6539239614792	22.196576909767	22.257556516662	1535580	1994-02-14
22.3185361235568	22.6234341580316	22.135597302872	22.5014749442418	2491750	1994-02-15
22.4404953373468	22.5014749442418	22.2880463201094	22.4709851407942	1539200	1994-02-16
22.4100055338994	22.7149035683742	22.257556516662	22.4709851407942	2142850	1994-02-17
22.4100055338994	22.5014749442418	22.135597302872	22.2270667132144	1340700	1994-02-18
22.1051074994246	22.2270667132144	21.7087400546072	21.7697196615022	2327850	1994-02-21
21.8306992683972	22.074617695977	21.7697196615022	21.8916788752922	2843800	1994-02-22
22.1660871063194	22.3795157304518	22.013638089082	22.3490259270044	1530250	1994-02-23
22.2880463201094	22.3185361235568	21.6477604477122	21.8306992683972	2713350	1994-02-24
21.7087400546072	21.952658482187	21.6172706442648	21.7697196615022	2988000	1994-02-25
21.952658482187	22.074617695977	21.8002094649496	22.0441278925296	2112250	1994-02-28
22.074617695977	22.074617695977	21.4953114304748	21.6172706442648	2506800	1994-03-01
21.4343318235798	21.5258012339224	20.7330663442878	21.0989439856576	4244250	1994-03-02
21.31237260979	21.5258012339224	21.251393002895	21.4648216270274	2373700	1994-03-03
21.5867808408174	21.8611890718446	21.4953114304748	21.7392298580548	2995200	1994-03-04
21.9221686787396	22.196576909767	21.8611890718446	22.1660871063194	1695900	1994-03-07
22.1660871063194	22.1660871063194	21.9221686787396	21.9221686787396	1587645	1994-03-08
22.013638089082	22.013638089082	21.7392298580548	21.9221686787396	1313250	1994-03-09
21.952658482187	21.9831482856346	21.5562910373698	21.6172706442648	1229350	1994-03-10
21.5258012339224	21.6172706442648	21.4038420201324	21.6172706442648	1119850	1994-03-11
21.8306992683972	21.9831482856346	21.7697196615022	21.9221686787396	1456400	1994-03-14
21.952658482187	22.2270667132144	21.8916788752922	22.2270667132144	2047200	1994-03-15
22.196576909767	22.2270667132144	22.0441278925296	22.2270667132144	1140300	1994-03-16
22.3185361235568	22.3795157304518	22.1660871063194	22.257556516662	1260900	1994-03-17
22.257556516662	22.257556516662	21.7697196615022	21.9831482856346	1793800	1994-03-18
21.952658482187	22.0441278925296	21.7697196615022	21.8611890718446	1128750	1994-03-21
21.9221686787396	22.0441278925296	21.6782502511598	21.7392298580548	1889740	1994-03-22
21.9221686787396	21.9221686787396	21.4953114304748	21.5258012339224	1739500	1994-03-23
21.1599235925526	21.251393002895	20.7330663442878	20.7330663442878	3561450	1994-03-24
21.0074745753152	21.0379643787626	20.5196377201554	20.6720867373928	2596500	1994-03-25
20.7330663442878	20.8855153615252	20.6720867373928	20.6720867373928	1313100	1994-03-28
20.8245357546302	20.8855153615252	20.5806173270504	20.6415969339454	1250250	1994-03-29
20.4586581132604	20.5806173270504	20.2147396856806	20.306209096023	2351750	1994-03-30
20.1537600787856	20.5806173270504	19.9708212581008	20.306209096023	3268950	1994-03-31
20.2147396856806	20.3366988994706	20.0622906684432	20.245229489128	2205650	1994-04-05
20.367188702918	20.7025765408404	20.306209096023	20.5196377201554	2687450	1994-04-06
20.5806173270504	20.9464949684202	20.5196377201554	20.6111071304978	3335550	1994-04-07
20.7025765408404	20.7940459511828	20.5196377201554	20.6111071304978	1300800	1994-04-08
20.7330663442878	21.0074745753152	20.6720867373928	20.7635561477352	1776000	1994-04-11
20.8855153615252	21.2818828063424	20.8245357546302	21.1599235925526	2404550	1994-04-12
21.190413396	21.2209031994476	20.9160051649728	20.9769847718676	1794650	1994-04-13
20.9160051649728	20.9769847718676	20.6720867373928	20.8245357546302	2121400	1994-04-14
20.8550255580778	20.8550255580778	20.6111071304978	20.7635561477352	1146500	1994-04-15
20.9160051649728	21.251393002895	20.8550255580778	20.8855153615252	3023800	1994-04-18
20.8855153615252	21.0684541822102	20.7940459511828	21.0074745753152	2639700	1994-04-19
21.0074745753152	21.0989439856576	20.7940459511828	20.8245357546302	2374535	1994-04-20
20.9160051649728	21.0074745753152	20.306209096023	20.428168309813	2968200	1994-04-21
20.5806173270504	20.7330663442878	20.489147916708	20.7025765408404	1966350	1994-04-22
20.7330663442878	20.7330663442878	20.428168309813	20.6111071304978	736300	1994-04-25
20.7940459511828	20.8855153615252	20.6720867373928	20.8245357546302	1252400	1994-04-26
20.9160051649728	21.0989439856576	20.6720867373928	20.7635561477352	1433150	1994-04-27
20.8855153615252	20.8855153615252	20.5196377201554	20.6415969339454	2100700	1994-04-28
20.6415969339454	20.8855153615252	20.550127523603	20.8855153615252	2173000	1994-04-29
21.0074745753152	21.129433789105	21.0074745753152	21.129433789105	727850	1994-05-02
21.0684541822102	21.1599235925526	20.9769847718676	21.0379643787626	903000	1994-05-03
20.9160051649728	20.9769847718676	20.6720867373928	20.7025765408404	1263150	1994-05-04
20.6111071304978	20.9464949684202	20.6111071304978	20.9464949684202	951150	1994-05-05
20.9160051649728	20.9464949684202	20.5806173270504	20.8550255580778	1219050	1994-05-06
20.6111071304978	20.7025765408404	20.5196377201554	20.6720867373928	672300	1994-05-09
20.6720867373928	20.9160051649728	20.6111071304978	20.8245357546302	1306700	1994-05-10
20.9160051649728	21.0684541822102	20.7940459511828	20.9464949684202	1759650	1994-05-11
21.0379643787626	21.0989439856576	20.8550255580778	20.9769847718676	1432400	1994-05-13
21.0379643787626	21.0684541822102	20.8855153615252	20.9464949684202	1056250	1994-05-16
20.8855153615252	21.0074745753152	20.8245357546302	21.0074745753152	1319350	1994-05-17
21.129433789105	21.190413396	20.7330663442878	20.7635561477352	1804900	1994-05-18
20.7635561477352	20.8855153615252	20.4586581132604	20.489147916708	1727750	1994-05-19
20.4586581132604	20.550127523603	20.0622906684432	20.1842498822332	2040800	1994-05-20
20.0318008649958	20.1232702753382	19.4220047960461	19.604943616731	2899200	1994-05-24
19.5744538132835	19.6659232236259	18.8122087270964	19.0256373512288	3185100	1994-05-25
18.9036781374389	19.2390659753612	18.8731883339914	19.0561271546763	2219200	1994-05-26
19.1780863684662	19.2085761719137	18.3548616753842	18.4158412822792	3071350	1994-05-27
18.5682902995166	18.720739316754	18.4463310857267	18.659759709859	1617550	1994-05-30
18.4463310857267	18.6292699064115	18.3853514788317	18.6292699064115	2462250	1994-05-31
18.7512291202015	18.7512291202015	17.9889840340144	18.0194738374619	3031700	1994-06-01
18.1109432478044	18.5987801029641	17.9889840340144	18.5073106926216	3372150	1994-06-02
18.5378004960691	19.3000455822562	18.4768208891741	19.2390659753612	2675700	1994-06-03
19.0561271546763	19.3915149925986	19.0561271546763	19.1475965650187	1913650	1994-06-06
18.9341679408864	19.2085761719137	18.8122087270964	18.8731883339914	1532700	1994-06-07
18.8426985305439	19.2390659753612	18.8426985305439	19.2085761719137	2179600	1994-06-08
19.0866169581238	19.4524945994936	19.0866169581238	19.4524945994936	2151950	1994-06-09
19.543964009836	19.7878824374159	19.482984402941	19.604943616731	2340930	1994-06-10
19.3915149925986	19.4524945994936	18.8731883339914	18.9036781374389	2059750	1994-06-13
18.659759709859	18.8731883339914	18.5378004960691	18.5682902995166	2578300	1994-06-14
18.4463310857267	18.5073106926216	18.2024126581468	18.2633922650418	2292850	1994-06-15
18.1109432478044	18.2329024615943	17.9889840340144	18.0499636409094	2313800	1994-06-16
18.2633922650418	18.2938820684892	17.9889840340144	18.0194738374619	1810125	1994-06-17
17.836535016777	17.8670248202245	16.9523307168	17.5621267857497	3478450	1994-06-20
17.3791879650648	17.7145758029871	17.1352695374849	17.2877185547223	2674750	1994-06-21
17.4096777685123	17.7755554098821	17.3791879650648	17.5621267857497	3145100	1994-06-22
17.7450656064346	18.5682902995166	17.6231063926446	18.4463310857267	4018300	1994-06-23
18.2633922650418	18.5378004960691	18.0804534443569	18.1719228546993	3348935	1994-06-24
17.7145758029871	18.0194738374619	17.6535961960921	18.0194738374619	2952100	1994-06-27
18.2938820684892	18.4768208891741	18.1719228546993	18.2633922650418	1472650	1994-06-28
18.3243718719367	18.659759709859	18.2329024615943	18.4463310857267	2312950	1994-06-29
18.6902495133065	18.6902495133065	17.9584942305669	18.0194738374619	2602075	1994-06-30
18.0499636409094	18.1109432478044	17.7755554098821	17.9889840340144	1879400	1994-07-01
17.9889840340144	18.2024126581468	16.4949836650878	16.4949836650878	4551650	1994-07-04
16.8303715030101	17.5011471788547	16.8303715030101	17.4401675719597	6360300	1994-07-05
17.5621267857497	17.6840859995396	17.4096777685123	17.5621267857497	2457500	1994-07-06
17.6840859995396	17.9889840340144	17.6535961960921	17.7755554098821	2652700	1994-07-07
17.7755554098821	17.836535016777	17.6535961960921	17.7755554098821	1678150	1994-07-08
17.897514623672	18.2633922650418	17.8670248202245	18.1719228546993	2360950	1994-07-11
18.4158412822792	18.5378004960691	18.1414330512518	18.2329024615943	2331880	1994-07-12
18.4158412822792	18.6292699064115	18.3243718719367	18.5682902995166	1645000	1994-07-13
18.7512291202015	19.2695557788087	18.6902495133065	19.2390659753612	2164750	1994-07-18
19.3305353857036	19.5134742063885	19.1171067615713	19.3305353857036	2172450	1994-07-19
19.3000455822562	19.3915149925986	18.9036781374389	19.0561271546763	1730700	1994-07-20
18.8731883339914	19.2390659753612	18.8122087270964	19.1475965650187	1783900	1994-07-21
19.2695557788087	19.3610251891511	19.0256373512288	19.0866169581238	1466100	1994-07-22
19.0561271546763	19.3000455822562	18.9951475477813	19.1475965650187	745100	1994-07-25
19.1171067615713	19.4220047960461	19.0866169581238	19.1475965650187	1583150	1994-07-26
19.1171067615713	19.1475965650187	18.9646577443339	18.9646577443339	1234250	1994-07-27
18.9036781374389	19.0561271546763	18.8122087270964	18.9646577443339	779200	1994-07-28
19.1780863684662	19.7573926339684	19.0561271546763	19.7573926339684	2991300	1994-07-29
19.8183722408633	20.1842498822332	19.7878824374159	20.0622906684432	1843900	1994-08-01
20.2147396856806	20.3366988994706	20.0318008649958	20.0927804718906	2279100	1994-08-02
20.0013110615482	20.1232702753382	19.8793518477583	20.0622906684432	1079800	1994-08-03
20.0622906684432	20.0622906684432	19.5134742063885	19.6659232236259	1109000	1994-08-04
19.6659232236259	19.9708212581008	19.5744538132835	19.9708212581008	1181050	1994-08-05
19.8793518477583	20.0622906684432	19.7878824374159	20.0013110615482	590350	1994-08-08
19.9098416512058	19.9708212581008	19.604943616731	19.6659232236259	968650	1994-08-09
19.6354334201785	19.7269028305209	19.0866169581238	19.3305353857036	1976400	1994-08-10
19.3305353857036	19.482984402941	18.8731883339914	18.9951475477813	1609125	1994-08-11
18.5987801029641	18.659759709859	18.2024126581468	18.2938820684892	3676700	1994-08-12
18.4158412822792	18.5378004960691	18.2938820684892	18.4463310857267	1332450	1994-08-16
18.6292699064115	18.8122087270964	18.5987801029641	18.720739316754	1567750	1994-08-17
18.720739316754	18.8426985305439	18.5682902995166	18.659759709859	1952500	1994-08-18
18.6902495133065	18.8122087270964	18.4463310857267	18.4768208891741	1584450	1994-08-19
18.4463310857267	18.5073106926216	18.1414330512518	18.2938820684892	2257300	1994-08-22
18.2329024615943	18.3548616753842	18.0804534443569	18.2329024615943	1903550	1994-08-23
18.3243718719367	18.4463310857267	18.1109432478044	18.2024126581468	1664500	1994-08-24
18.4463310857267	18.4463310857267	18.1414330512518	18.2024126581468	1500000	1994-08-25
18.0804534443569	18.3548616753842	17.5926165891972	18.2633922650418	3182850	1994-08-26
18.2633922650418	18.7512291202015	18.1109432478044	18.5987801029641	1309700	1994-08-29
18.5987801029641	18.5987801029641	18.3853514788317	18.4463310857267	958000	1994-08-30
18.2024126581468	18.3853514788317	18.1719228546993	18.2633922650418	2109200	1994-08-31
18.2024126581468	18.2329024615943	17.6231063926446	17.6840859995396	1683900	1994-09-01
17.6535961960921	17.897514623672	17.4096777685123	17.4401675719597	1944450	1994-09-02
17.3791879650648	17.4096777685123	17.1352695374849	17.2877185547223	1650400	1994-09-05
17.2267389478274	17.4401675719597	17.1047797340374	17.1352695374849	1369000	1994-09-06
17.3182083581698	17.4706573754072	17.07428993059	17.07428993059	1634100	1994-09-07
17.2267389478274	17.5316369823022	17.1047797340374	17.4401675719597	1428045	1994-09-08
17.4706573754072	17.6231063926446	17.07428993059	17.1352695374849	2053400	1994-09-09
17.013310323695	17.4706573754072	16.9218409133526	17.4706573754072	1115050	1994-09-12
17.4706573754072	17.5011471788547	17.1657593409324	17.4401675719597	1695400	1994-09-13
17.3486981616173	17.4401675719597	17.013310323695	17.013310323695	1492600	1994-09-14
17.013310323695	17.07428993059	16.8303715030101	16.8608613064576	2080700	1994-09-15
16.9523307168	16.9523307168	16.190085630613	16.2815550409554	2673400	1994-09-16
16.4035142547454	16.4340040581928	15.9156773995856	16.1595958271655	1828600	1994-09-19
15.9766570064806	16.4340040581928	15.7632283823482	16.3730244512979	2723200	1994-09-20
16.4035142547454	16.6169428788777	16.190085630613	16.3425346478504	3226240	1994-09-21
16.4949836650878	16.7389020926677	16.4035142547454	16.7389020926677	2643700	1994-09-22
16.8913511099051	17.2267389478274	16.7693918961151	16.8913511099051	3430495	1994-09-23
17.1352695374849	17.1352695374849	16.7693918961151	16.8913511099051	1761950	1994-09-26
16.9218409133526	17.2877185547223	16.9218409133526	17.07428993059	1934000	1994-09-27
17.2267389478274	17.3486981616173	17.013310323695	17.2877185547223	2359650	1994-09-28
14.9095138858187	15.1808731365013	14.3911872272115	14.9003669447845	19710975	1994-09-29
14.8790240823713	14.9796404337479	14.5466852247937	14.918660826853	7146015	1994-09-30
14.9400036892662	14.9400036892662	14.6107138120334	14.6655954582389	2130700	1994-10-03
14.7570648685813	14.8485342789238	14.5283913427252	14.6655954582389	2393350	1994-10-04
14.4155790699695	14.4155790699695	14.0557993892892	14.0740932713577	3387450	1994-10-05
14.1442198192869	14.1930035048029	13.8423707651569	14.0771422517025	2116715	1994-10-06
13.98567284136	14.1411708389422	13.8484687258464	14.0314075465312	2201600	1994-10-07
14.2082484065266	14.3759423254878	14.2082484065266	14.2997178168691	2039270	1994-10-10
14.4369219323828	14.5588811461727	14.1808075834239	14.507048480312	2256800	1994-10-11
14.446068873417	14.5039994999672	14.3606974237641	14.3759423254878	1316050	1994-10-12
14.3302076203166	14.6198607530677	14.3058157775586	14.5741260478964	2058300	1994-10-13
14.4979015392777	14.6015668709992	14.3911872272115	14.4399709127275	1821150	1994-10-14
14.5131464410015	14.5588811461727	14.1930035048029	14.2326402492846	1333610	1994-10-17
14.1777586030792	14.3545994630746	14.1625137013554	14.2692280134216	1623200	1994-10-18
14.3149627185928	14.4125300896248	14.2417871903189	14.2997178168691	1434250	1994-10-19
14.421677030659	14.5100974606567	14.3027667972138	14.446068873417	1898900	1994-10-20
14.2234933082504	14.3881382468668	14.2234933082504	14.3759423254878	2314100	1994-10-21
14.4521668341065	14.5558321658279	14.3149627185928	14.3424035416956	1543050	1994-10-24
14.1777586030792	14.2356892296294	13.9948197823943	14.0862891927367	2340455	1994-10-25
14.1808075834239	14.2326402492846	14.1198279765289	14.1594647210107	1752970	1994-10-26
14.1777586030792	14.2387382099741	14.0862891927367	14.1716606423897	1084450	1994-10-27
14.1930035048029	14.4064321289353	14.1167789961842	14.3911872272115	2227850	1994-10-28
14.2997178168691	14.2997178168691	14.0862891927367	14.1228769568737	1995700	1994-11-02
14.1777586030792	14.2997178168691	14.071044291013	14.2387382099741	1655550	1994-11-03
14.2997178168691	14.421677030659	14.2387382099741	14.421677030659	1821250	1994-11-04
14.2997178168691	14.2997178168691	14.0557993892892	14.083240212392	1675800	1994-11-07
13.8118809617094	13.8576156668806	13.5893053965428	13.647236023093	4440775	1994-11-08
13.7813911582619	13.7813911582619	13.1715950893123	13.1715950893123	3511870	1994-11-09
13.0801256789698	13.1715950893123	12.8758439958717	13.0953705806936	4484775	1994-11-10
13.1106154824173	13.3514849296524	13.0801256789698	13.1350073251753	2206500	1994-11-14
13.1593991679333	13.3087992048259	13.1533012072438	13.247819597931	2146700	1994-11-15
13.2020848927597	13.2935543031022	13.150252226899	13.2020848927597	1676135	1994-11-16
13.186839991036	13.2295257158625	13.0496358755223	13.0587828165566	1491260	1994-11-17
12.9246276813877	13.0160970917301	12.7142480376	12.8971868582849	3117590	1994-11-18
12.9581664651799	12.9886562686274	12.8514521531137	12.8941378779402	1100645	1994-11-21
12.6227786272576	12.7691296838055	12.5038683938124	12.6532684307051	3003440	1994-11-22
12.5008194134677	12.8057174479425	12.4398398065727	12.7935215265635	2773910	1994-11-23
13.0191460720748	13.5008849665451	12.9917052489721	13.4216114775816	3321600	1994-11-24
13.4917380255108	13.6136972393007	13.4460033203396	13.586256416198	2397655	1994-11-25
13.8118809617094	13.8210279027436	13.5832074358533	13.7509013548144	2556150	1994-11-28
13.6899217479195	13.7509013548144	13.5100319075793	13.5344237503373	1286745	1994-11-29
13.4764931237871	13.8728605686043	13.4185624972369	13.8728605686043	2984890	1994-11-30
13.8606646472254	14.1472687996317	13.7905380992961	13.8179789223989	2213445	1994-12-01
13.8423707651569	13.9948197823943	13.7661462565382	13.9704279396363	1121230	1994-12-02
14.0618973499787	14.1899545244582	13.9643299789468	13.98567284136	1472025	1994-12-05
13.9216442541203	13.949085077223	13.7539503351592	13.8423707651569	1256435	1994-12-06
13.9216442541203	14.0862891927367	13.9033503720518	13.9338401754993	1564070	1994-12-07
13.8789585292938	14.083240212392	13.8484687258464	13.9399381361888	1174850	1994-12-08
13.8881054703281	13.9765259003258	13.8728605686043	13.9094483327413	1270240	1994-12-09
13.9368891558441	14.2082484065266	13.9277422148098	14.058848369634	2361600	1994-12-12
14.0405544875655	14.1411708389422	14.0039667234285	14.071044291013	2284040	1994-12-13
14.1045830748052	14.372893345143	14.1045830748052	14.2966688365243	2495280	1994-12-14
14.3302076203166	14.5832729889307	14.3302076203166	14.5375382837595	2998335	1994-12-15
14.4979015392777	14.6960852616864	14.2783749544559	14.3606974237641	2964075	1994-12-16
14.3911872272115	14.5497342051384	14.1777586030792	14.1960524851477	1496375	1994-12-19
14.1625137013554	14.2021504458372	13.9795748806705	13.9887218217048	1332485	1994-12-20
13.9795748806705	14.3149627185928	13.9124973130861	14.2692280134216	1932850	1994-12-21
14.2417871903189	14.3637464041088	14.2082484065266	14.2661790330769	2022080	1994-12-22
14.2051994261819	14.2997178168691	14.1533667603212	14.2082484065266	1504750	1994-12-23
14.3454525220403	14.507048480312	14.3363055810061	14.4796076572092	948325	1994-12-26
14.543636244449	14.543636244449	14.4064321289353	14.421677030659	694045	1994-12-27
14.4521668341065	14.4521668341065	14.1350728782527	14.1564157406659	1186750	1994-12-28
14.0557993892892	14.0557993892892	13.8118809617094	13.8698115882596	1239720	1994-12-29
13.7813911582619	13.9917708020495	13.7356564530907	13.9033503720518	2084200	1994-12-30
14.0557993892892	14.2356892296294	14.0436034679102	14.1167789961842	1141550	1995-01-04
14.2295912689399	14.2295912689399	13.9033503720518	13.9033503720518	1456100	1995-01-05
14.1106810354947	14.1106810354947	13.9338401754993	14.0131136644628	922950	1995-01-06
14.0801912320472	14.1411708389422	13.9338401754993	14.0497014285997	1011750	1995-01-09
13.949085077223	14.0527504089445	13.9216442541203	14.046652448255	1406700	1995-01-10
14.0283585661865	14.083240212392	13.9185952737756	13.9795748806705	1018100	1995-01-11
13.9643299789468	14.0527504089445	13.9063993523966	13.9338401754993	1150550	1995-01-12
13.9185952737756	14.1106810354947	13.8972524113623	14.0253095858418	1353100	1995-01-13
14.1625137013554	14.2326402492846	14.1228769568737	14.1838565637687	1285330	1995-01-16
14.2356892296294	14.3149627185928	14.1503177799764	14.2356892296294	1172900	1995-01-17
14.2692280134216	14.494852558933	14.2051994261819	14.4369219323828	1647350	1995-01-18
14.494852558933	14.8332893772	14.4521668341065	14.543636244449	3192500	1995-01-19
14.470460716175	14.6198607530677	14.3363055810061	14.3363055810061	2884950	1995-01-20
14.1869055441134	14.2082484065266	13.8850564899833	13.8850564899833	1953500	1995-01-23
14.0405544875655	14.1625137013554	13.9399381361888	14.0557993892892	1185200	1995-01-24
14.0862891927367	14.2387382099741	13.9673789592915	13.9917708020495	1180600	1995-01-25
14.1167789961842	14.2082484065266	14.0557993892892	14.1228769568737	870650	1995-01-26
14.1015340944605	14.2387382099741	14.071044291013	14.0801912320472	1228400	1995-01-27
14.1320238979079	14.1320238979079	13.9673789592915	13.9673789592915	629500	1995-01-30
13.9033503720518	13.9338401754993	13.8210279027436	13.8484687258464	1840550	1995-01-31
13.9368891558441	14.0862891927367	13.9338401754993	14.0283585661865	1594650	1995-02-01
14.0192116251523	14.1015340944605	13.949085077223	13.9948197823943	824750	1995-02-02
14.0557993892892	14.2356892296294	14.0314075465312	14.1320238979079	1065600	1995-02-03
14.2539831116979	14.4491178537618	14.2234933082504	14.4064321289353	1128800	1995-02-06
14.4521668341065	14.4979015392777	14.1869055441134	14.2021504458372	1554550	1995-02-07
14.0862891927367	14.1777586030792	13.997868762739	14.0436034679102	1352450	1995-02-08
14.010064684118	14.0649463303235	13.9063993523966	13.9338401754993	1732610	1995-02-09
14.022260605497	14.0436034679102	13.8454197455016	13.8545666865359	1317050	1995-02-10
13.8789585292938	13.8789585292938	13.6441870427482	13.6624809248167	1847600	1995-02-13
13.5069829272346	13.5344237503373	13.1411052858648	13.2813583817232	4798720	1995-02-15
13.3179461458602	13.3240441065497	12.9276766617324	12.9551174848351	2517150	1995-02-16
12.8179133693215	12.8971868582849	12.7294929393238	12.83620725139	2305150	1995-02-17
12.8057174479425	12.8666970548374	12.750835801737	12.7782766248397	1110900	1995-02-20
12.7142480376	12.787423565874	12.6807092538078	12.7477868213923	2400350	1995-02-21
12.7599827427712	12.8910888975954	12.7477868213923	12.775227644495	1607700	1995-02-22
12.9032848189744	12.9947542293169	12.8392562317347	12.9764603472484	3546135	1995-02-23
12.9642644258694	13.0191460720748	12.83620725139	12.83620725139	1687700	1995-02-24
12.7477868213923	12.8209623496662	12.6410725093261	12.7599827427712	1520800	1995-02-27
12.799619487253	12.799619487253	12.5648480007074	12.5922888238101	1898850	1995-02-28
12.6990031358763	12.8971868582849	12.6532684307051	12.83620725139	1127100	1995-03-01
12.8026684675977	12.8636480744927	12.7233949786343	12.7599827427712	801400	1995-03-02
12.6837582341525	12.7416888607028	12.5313092169151	12.5617990203626	1165500	1995-03-03
12.5038683938124	12.6044847451891	12.2569009858878	12.3178805927828	1520150	1995-03-06
12.3788601996777	12.3819091800225	11.9306600889997	11.952002951413	2172000	1995-03-07
11.830043737623	12.1654315755453	11.7477212683148	11.9367580496892	2358050	1995-03-08
12.1044519686504	12.1959213789928	11.9215131479655	11.9855417352052	2646810	1995-03-09
11.9489539710682	12.0343254207212	11.7446722879701	12.0343254207212	1949300	1995-03-10
11.7385743272806	11.9367580496892	11.5586844869405	11.8147988358993	1791050	1995-03-13
12.0129825583079	12.5587500400179	12.0129825583079	12.5282602365704	4107090	1995-03-14
12.5922888238101	12.7416888607028	12.3178805927828	12.400203062091	2305850	1995-03-15
12.5770439220864	13.0160970917301	12.5069173741571	12.9886562686274	2567050	1995-03-16
13.0801256789698	13.247819597931	12.9886562686274	13.0374399541433	2343840	1995-03-17
13.1654971286228	13.2539175586205	12.824011330011	12.8971868582849	2681350	1995-03-20
12.9642644258694	12.9886562686274	12.8270603103557	12.9215787010429	1271200	1995-03-21
12.8666970548374	13.0496358755223	12.799619487253	12.83620725139	1165450	1995-03-22
12.763031723116	12.8392562317347	12.5313092169151	12.6258276076023	1296130	1995-03-23
12.6685133324288	12.7142480376	12.4886234920887	12.6349745486366	1720950	1995-03-24
12.7447378410475	12.9215787010429	12.5983867844996	12.6685133324288	1154450	1995-03-27
12.738639880358	12.7447378410475	12.5038683938124	12.7447378410475	810395	1995-03-28
12.5953378041548	13.0252440327643	12.5770439220864	13.0191460720748	1347850	1995-03-29
13.0496358755223	13.3087992048259	12.750835801737	13.2081828534492	2512100	1995-03-30
13.2325746962072	13.4429543399948	13.1441542662095	13.2447706175862	2848000	1995-03-31
13.2447706175862	13.6899217479195	13.0221950524196	13.6899217479195	1297100	1995-04-03
13.8271258634331	13.9460360968783	13.186839991036	13.4764931237871	2610035	1995-04-04
13.537472730682	13.537472730682	13.186839991036	13.2722114406889	900100	1995-04-05
13.2661134799995	13.598452337577	13.1776930500018	13.5527176324058	2168100	1995-04-06
13.6289421410245	13.9033503720518	13.5252768093031	13.8484687258464	2712000	1995-04-07
13.9185952737756	14.0862891927367	13.6045502982665	13.7752931975724	1752600	1995-04-10
13.8728605686043	14.0862891927367	13.8423707651569	14.0009177430838	1516950	1995-04-11
14.022260605497	14.0497014285997	13.7661462565382	13.8789585292938	968500	1995-04-12
13.8789585292938	13.9338401754993	13.7509013548144	13.8393217848121	586050	1995-04-13
13.7509013548144	13.7752931975724	13.6289421410245	13.6563829641272	977250	1995-04-18
13.6746768461957	13.7448033941249	13.3331910475839	13.3697788117209	1951550	1995-04-19
13.4612482220633	13.8423707651569	13.3819747330999	13.7813911582619	1843200	1995-04-20
13.9948197823943	14.3606974237641	13.9185952737756	14.2997178168691	3257545	1995-04-21
14.3302076203166	14.3759423254878	14.2082484065266	14.2234933082504	1404350	1995-04-24
14.1777586030792	14.2387382099741	13.9338401754993	14.071044291013	1742250	1995-04-25
13.9338401754993	14.2204443279056	13.9216442541203	14.1503177799764	1245400	1995-04-26
14.2326402492846	14.2387382099741	14.0436034679102	14.0618973499787	1019050	1995-04-27
14.1472687996317	14.1472687996317	13.8454197455016	13.9033503720518	2116800	1995-04-28
13.9033503720518	14.2997178168691	13.9033503720518	14.2997178168691	923850	1995-05-02
14.3302076203166	14.5131464410015	14.2997178168691	14.482656637554	1971250	1995-05-03
14.5741260478964	14.6655954582389	14.2478851510084	14.2905708758348	1879050	1995-05-04
14.2997178168691	14.421677030659	14.2234933082504	14.3027667972138	1786850	1995-05-05
14.482656637554	14.6198607530677	14.3942362075563	14.4155790699695	1856350	1995-05-09
14.4887545982435	14.5131464410015	14.1472687996317	14.2387382099741	1882000	1995-05-10
13.5679625341295	13.659431944472	12.9276766617324	13.0465868951776	6711250	1995-05-11
13.1106154824173	13.5527176324058	13.0526848558671	13.5222278289583	3014750	1995-05-12
13.5679625341295	13.7112646103327	13.4856400648213	13.6746768461957	1172850	1995-05-15
13.6746768461957	13.7326074727459	13.537472730682	13.5679625341295	2028550	1995-05-16
13.610648258956	13.6136972393007	13.2661134799995	13.2661134799995	1198050	1995-05-17
13.3209951262049	13.3514849296524	13.1106154824173	13.1563501875885	1128900	1995-05-18
13.0496358755223	13.1106154824173	12.9459705438009	12.9886562686274	1476350	1995-05-19
13.0039011703511	13.1563501875885	13.0039011703511	13.0831746593146	605610	1995-05-22
13.1411052858648	13.2325746962072	13.0618317969013	13.1776930500018	3089290	1995-05-23
13.174644069657	13.2630644996547	13.113664462762	13.1472032465543	908570	1995-05-24
13.0496358755223	13.0770766986251	12.8514521531137	12.9032848189744	2139850	1995-05-26
12.8819419565612	12.9886562686274	12.8605990941479	12.8819419565612	392650	1995-05-29
13.174644069657	13.4612482220633	13.1441542662095	13.3758767724104	3160550	1995-05-30
13.4764931237871	13.8393217848121	13.4612482220633	13.7752931975724	5496750	1995-05-31
13.8728605686043	13.9155462934308	13.8118809617094	13.8576156668806	2254250	1995-06-01
13.8728605686043	14.1320238979079	13.8301748437779	14.1320238979079	1874100	1995-06-02
14.2082484065266	14.5497342051384	14.1777586030792	14.5161954213462	3186250	1995-06-06
14.5009505196225	14.7875546720288	14.5009505196225	14.7021832223759	3372050	1995-06-07
14.7113301634101	14.7570648685813	14.5131464410015	14.5131464410015	2187900	1995-06-08
14.3942362075563	14.446068873417	13.659431944472	13.6899217479195	3708600	1995-06-09
13.7661462565382	13.8118809617094	13.5100319075793	13.7051666496432	1820980	1995-06-12
13.7661462565382	14.1472687996317	13.7509013548144	14.10763205515	1710200	1995-06-13
14.1747096227344	14.1747096227344	13.9399381361888	14.0253095858418	2155750	1995-06-14
14.1167789961842	14.4491178537618	14.1167789961842	14.4186280503143	1612050	1995-06-15
14.3332566006613	14.4674117358302	14.2997178168691	14.446068873417	1562300	1995-06-16
14.4857056178987	14.6960852616864	14.4857056178987	14.6381546351361	2172800	1995-06-19
14.3911872272115	14.3911872272115	14.1015340944605	14.2570320920426	2614850	1995-06-20
14.2326402492846	14.2692280134216	14.1533667603212	14.1899545244582	1304800	1995-06-21
14.0740932713577	14.2997178168691	14.0283585661865	14.2112973868714	2289850	1995-06-22
14.1899545244582	14.1899545244582	13.9094483327413	13.9917708020495	1566250	1995-06-23
13.9643299789468	14.2631300527321	13.9338401754993	14.2265422885951	850450	1995-06-26
14.0862891927367	14.1472687996317	13.98567284136	14.0557993892892	1680050	1995-06-27
13.9033503720518	13.9887218217048	13.8454197455016	13.8728605686043	1089850	1995-06-28
13.4460033203396	13.4764931237871	13.3331910475839	13.4216114775816	1532800	1995-06-29
13.2752604210337	13.4002686151684	13.2173297944835	13.3179461458602	1441300	1995-06-30
13.2935543031022	13.4764931237871	13.2661134799995	13.4734441434423	579600	1995-07-03
13.56186457344	13.598452337577	13.3850237134446	13.3850237134446	671100	1995-07-04
13.4490523006843	13.6899217479195	13.4490523006843	13.6289421410245	1021000	1995-07-05
13.7204115513669	13.8240768830884	13.6655299051615	13.8088319813646	1000650	1995-07-06
14.0253095858418	14.2997178168691	13.9948197823943	14.2814239348006	2219300	1995-07-07
14.2997178168691	14.3576484434193	14.2387382099741	14.3545994630746	788050	1995-07-10
14.2173953475609	14.4521668341065	14.1472687996317	14.3088647579033	1444750	1995-07-11
14.2265422885951	14.3606974237641	14.1320238979079	14.3241096596271	1189200	1995-07-12
14.3241096596271	14.3698443647983	14.1869055441134	14.3088647579033	1052100	1995-07-13
14.3759423254878	14.4521668341065	14.3180116989376	14.3667953844536	1094450	1995-07-17
14.4247260110038	14.4308239716933	14.2722769937664	14.3363055810061	987650	1995-07-18
14.2692280134216	14.4735096965197	14.2417871903189	14.433872952038	1537750	1995-07-19
14.3302076203166	14.4369219323828	14.2997178168691	14.3576484434193	1433350	1995-07-20
14.4064321289353	14.4491178537618	14.2539831116979	14.3454525220403	1148150	1995-07-21
14.2905708758348	14.470460716175	14.2905708758348	14.470460716175	1723650	1995-07-24
14.4857056178987	14.6259587137572	14.4674117358302	14.5893709496202	1758745	1995-07-25
14.6655954582389	14.9339057285767	14.5588811461727	14.9217098071977	3282835	1995-07-26
14.9796404337479	15.6107793651108	14.9796404337479	15.5802895616633	6116190	1995-07-27
15.5497997582159	15.7327385789008	15.3363711340835	15.3973507409784	2903665	1995-07-28
15.4888201513209	15.5193099547684	15.305881330636	15.4583303478734	1839995	1995-07-31
15.5802895616633	15.7327385789008	15.3973507409784	15.5802895616633	1772380	1995-08-01
15.7632283823482	16.0681264168231	15.7327385789008	16.0681264168231	4696070	1995-08-02
15.9461672030331	16.0681264168231	15.8851875961382	16.0376366133756	1662650	1995-08-03
16.0986162202705	16.1595958271655	15.8242079892432	15.8851875961382	1917130	1995-08-04
15.9156773995856	16.0071468099281	15.7327385789008	15.9766570064806	907235	1995-08-07
16.0071468099281	16.2815550409554	15.9766570064806	16.0681264168231	2231035	1995-08-08
16.0681264168231	16.2815550409554	15.9461672030331	16.0986162202705	1743100	1995-08-09
16.129106023718	16.129106023718	15.7632283823482	15.9461672030331	1464325	1995-08-11
16.0376366133756	16.2510652375079	16.0376366133756	16.190085630613	1675315	1995-08-16
16.2510652375079	16.4035142547454	16.190085630613	16.2815550409554	1593655	1995-08-17
16.3730244512979	16.4035142547454	16.190085630613	16.2205754340605	1390825	1995-08-18
16.190085630613	16.3425346478504	15.9766570064806	16.0376366133756	962770	1995-08-21
15.9766570064806	16.0071468099281	15.4888201513209	15.6107793651108	1679490	1995-08-22
15.6412691685583	15.7937181857957	15.4888201513209	15.7327385789008	1581005	1995-08-23
15.7632283823482	15.7937181857957	15.5497997582159	15.6412691685583	1582125	1995-08-24
15.7632283823482	15.7632283823482	15.3973507409784	15.4888201513209	1115520	1995-08-25
15.3973507409784	15.3973507409784	15.1320894509854	15.1900200775356	1779750	1995-08-28
15.3973507409784	15.7022487754533	15.3363711340835	15.7022487754533	1237460	1995-08-30
15.6107793651108	15.7327385789008	15.244901723741	15.4278405444259	1843455	1995-08-31
15.3363711340835	15.4278405444259	15.1412363920196	15.2753915271885	1586995	1995-09-01
15.2205098809831	15.3363711340835	15.2205098809831	15.305881330636	481890	1995-09-04
15.3363711340835	15.3363711340835	15.1839221168461	15.2296568220173	398160	1995-09-05
15.2753915271885	15.2753915271885	14.9400036892662	14.9857383944374	1454020	1995-09-06
14.9400036892662	15.0863547458141	14.8271914165105	14.9339057285767	1166105	1995-09-07
14.894268984095	15.2144119202936	14.894268984095	15.0192771782297	1523575	1995-09-08
15.0924527065036	15.4278405444259	15.0314730996087	15.2296568220173	1639130	1995-09-12
15.305881330636	15.6412691685583	15.244901723741	15.5497997582159	2064615	1995-09-13
15.4583303478734	15.6412691685583	15.4583303478734	15.4888201513209	1183065	1995-09-14
15.5802895616633	15.7327385789008	15.4583303478734	15.5497997582159	2146180	1995-09-15
15.5497997582159	15.6107793651108	15.4888201513209	15.4888201513209	1190520	1995-09-18
15.5497997582159	15.6717589720058	15.2205098809831	15.305881330636	1832235	1995-09-19
15.366860937531	15.4278405444259	15.0009832961612	15.1046486278826	1647185	1995-09-20
15.0040322765059	15.1229425099511	14.8912200037502	15.0985506671931	1223955	1995-09-21
14.9095138858187	14.9095138858187	14.3606974237641	14.4521668341065	3324385	1995-09-22
14.6533995368599	14.6533995368599	14.0923871534262	14.3149627185928	1521015	1995-09-25
14.5131464410015	14.9613465516795	14.482656637554	14.9095138858187	3666675	1995-09-26
14.8790240823713	14.9400036892662	14.7570648685813	14.930856748232	2412060	1995-09-27
14.1777586030792	14.2661790330769	12.9276766617324	13.0496358755223	16793415	1995-09-28
12.5617990203626	12.8666970548374	12.1745785165796	12.6258276076023	10847285	1995-09-29
12.6410725093261	13.0039011703511	12.4154479638147	12.8849909369059	3160795	1995-10-02
12.8514521531137	13.5893053965428	12.811815408632	13.4642972024081	5577640	1995-10-03
13.4856400648213	13.8942034310176	13.4856400648213	13.8698115882596	5415115	1995-10-04
13.8393217848121	13.8393217848121	13.2630644996547	13.3362400279287	3972225	1995-10-05
13.0496358755223	13.247819597931	12.5648480007074	13.1776930500018	5998070	1995-10-06
13.0801256789698	13.2325746962072	12.9673134062141	13.1411052858648	1379895	1995-10-09
13.1106154824173	13.3087992048259	12.9276766617324	13.0587828165566	1847580	1995-10-10
13.1106154824173	13.1654971286228	12.9734113669036	13.0404889344881	1965020	1995-10-11
13.0496358755223	13.0953705806936	12.8758439958717	12.8819419565612	845415	1995-10-12
12.9612154455246	13.0404889344881	12.9063337993192	12.9764603472484	1362420	1995-10-13
12.9124317600087	12.9886562686274	12.7447378410475	12.763031723116	1621480	1995-10-16
12.775227644495	12.7843745855292	12.5617990203626	12.5617990203626	1612045	1995-10-17
12.5008194134677	12.6288765879471	12.266047926922	12.5130153348466	2198905	1995-10-18
12.4276438851937	12.5221622758809	12.3056846714038	12.4093500031252	1792065	1995-10-19
12.5313092169151	12.6227786272576	12.2386071038193	12.3331254945065	1283655	1995-10-20
12.2264111824403	12.2569009858878	12.0617662438239	12.1837254576138	1293865	1995-10-23
12.1837254576138	12.5435051382941	12.1196968703741	12.3331254945065	2654950	1995-10-24
12.6502194503603	12.9093827796639	12.4428887869174	12.8057174479425	2523365	1995-10-25
12.5922888238101	12.7142480376	12.3727622389882	12.4703296100202	2448740	1995-10-26
12.4398398065727	12.4398398065727	12.1898234183033	12.2264111824403	1115780	1995-10-27
12.4398398065727	12.6227786272576	12.3544683569197	12.5069173741571	1407610	1995-10-30
12.5617990203626	12.83620725139	12.5099663545019	12.7325419196685	1756345	1995-10-31
12.8057174479425	12.9520685044904	12.7447378410475	12.8423052120794	1268605	1995-11-02
12.9581664651799	13.0069501506959	12.7172970179448	12.7325419196685	979460	1995-11-03
12.7447378410475	12.7721786641502	12.6532684307051	12.7721786641502	613095	1995-11-06
12.8057174479425	13.1411052858648	12.6227786272576	13.1319583448305	1354950	1995-11-07
13.2325746962072	13.4094155562026	13.2051338731045	13.3545339099971	1245265	1995-11-08
13.5222278289583	13.659431944472	13.4307584186159	13.4307584186159	1540320	1995-11-09
13.3819747330999	13.3819747330999	13.0801256789698	13.113664462762	1182955	1995-11-10
13.0526848558671	13.2752604210337	13.0221950524196	13.2417216372415	720830	1995-11-13
13.2630644996547	13.2935543031022	13.2051338731045	13.2508685782757	733220	1995-11-14
13.2173297944835	13.3514849296524	12.9307256420771	12.9886562686274	1452895	1995-11-15
13.26001551931	13.3484359493077	13.0679297575908	13.2264767355177	1769415	1995-11-16
13.2173297944835	13.5313747699925	13.2173297944835	13.4307584186159	1385215	1995-11-17
13.537472730682	13.6258931606797	13.4825910844766	13.5832074358533	1053025	1995-11-20
13.4764931237871	13.5069829272346	13.3301420672392	13.5069829272346	713895	1995-11-21
13.598452337577	13.6899217479195	13.3423379886182	13.3941706544789	1066805	1995-11-22
13.3850237134446	13.4764931237871	13.2691624603442	13.2935543031022	1058415	1995-11-23
13.3240441065497	13.4124645365474	13.3027012441364	13.3514849296524	880110	1995-11-24
13.3819747330999	13.4399053596501	13.2386726568967	13.3606318706866	719240	1995-11-27
13.2722114406889	13.3362400279287	13.1106154824173	13.1959869320702	1268035	1995-11-28
13.1106154824173	13.162448148278	12.8666970548374	12.9795093275931	1540125	1995-11-29
12.8910888975954	12.9246276813877	12.677660273463	12.677660273463	1951745	1995-11-30
12.677660273463	12.7081500769105	12.4245949048489	12.5770439220864	1357380	1995-12-01
12.3483703962302	12.4977704331229	12.278243848301	12.4459377672622	1411695	1995-12-04
12.5008194134677	12.6380235289813	12.4703296100202	12.6044847451891	980040	1995-12-05
12.6380235289813	12.799619487253	12.6227786272576	12.7599827427712	1312765	1995-12-06
12.7142480376	13.1106154824173	12.6563174110498	13.0221950524196	2178850	1995-12-07
12.9642644258694	13.0160970917301	12.83620725139	12.9520685044904	553270	1995-12-08
12.8209623496662	12.8849909369059	12.6868072144973	12.8026684675977	555765	1995-12-11
12.8057174479425	12.9337746224219	12.6746112931183	12.6746112931183	747385	1995-12-12
12.5922888238101	12.775227644495	12.5038683938124	12.5557010596731	1154115	1995-12-13
12.775227644495	12.9063337993192	12.6288765879471	12.6593663913946	1559400	1995-12-15
12.6288765879471	12.6532684307051	12.3239785534723	12.3422724355407	1253040	1995-12-18
12.2629989465773	12.3788601996777	12.1684805558901	12.2325091431298	1684140	1995-12-19
12.3239785534723	12.4093500031252	12.0739621652029	12.2569009858878	1322020	1995-12-20
12.0770111455477	12.3178805927828	12.0739621652029	12.3117826320933	1706610	1995-12-21
12.2873907893353	12.5709459613969	12.2873907893353	12.5709459613969	1306390	1995-12-22
12.5770439220864	12.5922888238101	12.4489867476069	12.5008194134677	2185455	1995-12-26
12.5313092169151	12.775227644495	12.4794765510544	12.7355909000133	654585	1995-12-27
12.8057174479425	13.1075665020725	12.8057174479425	12.9093827796639	1029490	1995-12-28
12.9581664651799	13.0465868951776	12.8057174479425	12.8727950155269	1209725	1995-12-29
12.9429215634561	13.3880726937894	12.9276766617324	13.3301420672392	902310	1996-01-02
13.4795421041318	13.598452337577	13.4124645365474	13.5679625341295	1653230	1996-01-03
13.537472730682	13.6289421410245	13.4277094382711	13.4460033203396	1314480	1996-01-04
13.4764931237871	13.4764931237871	13.2081828534492	13.3179461458602	998160	1996-01-05
13.2722114406889	13.4094155562026	13.2722114406889	13.4094155562026	801990	1996-01-08
13.4155135168921	13.4673461827528	13.247819597931	13.3027012441364	1303725	1996-01-09
13.2264767355177	13.3789257527551	12.9459705438009	13.1106154824173	1745450	1996-01-10
12.9307256420771	12.9581664651799	12.6837582341525	12.7691296838055	1238520	1996-01-11
12.8453541924242	12.9581664651799	12.8087664282872	12.8087664282872	903650	1996-01-12
12.8057174479425	12.9124317600087	12.689856194842	12.7813256051845	643345	1996-01-15
12.8819419565612	13.1350073251753	12.8209623496662	13.0831746593146	1953360	1996-01-16
13.1715950893123	13.5313747699925	13.1319583448305	13.5313747699925	2153785	1996-01-17
13.4764931237871	13.647236023093	13.1472032465543	13.1472032465543	1830390	1996-01-18
13.1411052858648	13.199035912415	13.0069501506959	13.0282930131091	912855	1996-01-19
13.0343909737986	13.1411052858648	13.0039011703511	13.13805630552	489960	1996-01-22
13.0496358755223	13.13805630552	13.0343909737986	13.0343909737986	1502810	1996-01-23
13.0801256789698	13.3209951262049	13.0679297575908	13.2295257158625	3467930	1996-01-24
13.3514849296524	13.3850237134446	13.2752604210337	13.3545339099971	1421725	1996-01-25
13.3057502244812	13.4978359862003	13.2417216372415	13.4673461827528	1141390	1996-01-26
13.4368563793054	13.5069829272346	13.3270930868944	13.4338073989606	877250	1996-01-29
13.4764931237871	13.9917708020495	13.4216114775816	13.9185952737756	3047640	1996-01-30
14.1472687996317	14.3271586399718	14.0557993892892	14.2204443279056	2760265	1996-01-31
14.1167789961842	14.421677030659	14.1167789961842	14.3424035416956	1904055	1996-02-01
14.2997178168691	14.3759423254878	14.2173953475609	14.3088647579033	1298845	1996-02-02
14.2570320920426	14.2997178168691	14.0893381730815	14.1320238979079	1164325	1996-02-05
14.1472687996317	14.1930035048029	14.046652448255	14.1625137013554	746420	1996-02-06
14.2509341313531	14.3149627185928	13.8881054703281	13.8881054703281	1010620	1996-02-07
13.598452337577	13.7509013548144	13.5527176324058	13.7326074727459	873900	1996-02-09
13.537472730682	13.6502850034377	13.3911216741341	13.6045502982665	1080160	1996-02-12
13.6258931606797	13.8942034310176	13.5466196717163	13.8728605686043	1548695	1996-02-13
13.8728605686043	14.1411708389422	13.8210279027436	13.9033503720518	1777670	1996-02-14
13.8423707651569	14.0862891927367	13.8301748437779	14.0862891927367	904625	1996-02-15
14.0557993892892	14.1167789961842	13.8515177061911	13.8728605686043	1141715	1996-02-16
13.8423707651569	13.8423707651569	13.586256416198	13.659431944472	830245	1996-02-19
13.7448033941249	13.7661462565382	13.3697788117209	13.5649135537848	1192140	1996-02-20
13.4795421041318	13.68382378723	13.3697788117209	13.4033175955131	1042745	1996-02-21
13.3545339099971	13.4002686151684	13.1898889713807	13.3240441065497	1243840	1996-02-22
13.5069829272346	13.598452337577	13.4155135168921	13.5283257896478	830080	1996-02-23
13.4764931237871	13.622844180335	13.4490523006843	13.4673461827528	446590	1996-02-26
13.4521012810291	13.6899217479195	13.4460033203396	13.5679625341295	1114475	1996-02-27
13.6563829641272	13.7509013548144	13.5771094751638	13.647236023093	971015	1996-02-28
13.647236023093	13.6899217479195	13.5100319075793	13.6319911213692	1571775	1996-02-29
13.8301748437779	13.98567284136	13.7752931975724	13.98567284136	1129695	1996-03-01
14.046652448255	14.3149627185928	14.010064684118	14.1472687996317	1512665	1996-03-04
14.2387382099741	14.2692280134216	13.8789585292938	13.9307911951546	1584150	1996-03-05
13.9948197823943	13.9948197823943	13.6441870427482	13.7600482958487	1515725	1996-03-06
13.8118809617094	13.8118809617094	13.5161298682688	13.6746768461957	1305560	1996-03-07
13.659431944472	13.659431944472	13.2081828534492	13.3850237134446	1487235	1996-03-08
13.26001551931	13.26001551931	13.0008521900064	13.1776930500018	1581445	1996-03-11
13.3240441065497	13.3240441065497	12.8484031727689	13.0008521900064	1596755	1996-03-12
13.0496358755223	13.2020848927597	13.0099991310406	13.0526848558671	1357155	1996-03-13
13.0496358755223	13.1929379517255	13.0343909737986	13.162448148278	1155120	1996-03-14
13.1045175217278	13.1563501875885	12.9734113669036	13.1106154824173	1402350	1996-03-18
13.13805630552	13.247819597931	13.0039011703511	13.0435379148328	1118505	1996-03-19
12.9886562686274	13.162448148278	12.9703623865589	13.1350073251753	676930	1996-03-20
13.113664462762	13.2935543031022	12.8392562317347	12.9276766617324	1933595	1996-03-21
12.8423052120794	12.9246276813877	12.8087664282872	12.8971868582849	1462355	1996-03-22
13.0801256789698	13.3301420672392	13.0801256789698	13.1167134431068	1181105	1996-03-25
13.125860384141	13.3972196348236	13.125860384141	13.3819747330999	1351495	1996-03-26
13.4734441434423	13.4734441434423	13.1807420303465	13.2508685782757	1225205	1996-03-27
13.2630644996547	13.8698115882596	13.0587828165566	13.8667626079148	16641015	1996-03-28
15.244901723741	15.244901723741	14.0862891927367	14.2356892296294	11360365	1996-03-29
14.7265750651338	14.8119465147868	14.4918035785882	14.5405872641042	2849340	1996-04-02
14.5375382837595	14.543636244449	14.1198279765289	14.3302076203166	2593915	1996-04-03
14.3149627185928	14.482656637554	14.2753259741111	14.4155790699695	1494485	1996-04-04
14.3606974237641	14.4033831485905	14.2844729151454	14.2997178168691	896875	1996-04-09
14.421677030659	14.446068873417	14.3210606792823	14.3698443647983	1439980	1996-04-10
14.2661790330769	14.3911872272115	14.1991014654924	14.2631300527321	2109475	1996-04-11
14.2600810723874	14.3454525220403	14.1777586030792	14.3454525220403	1402735	1996-04-12
14.3606974237641	14.421677030659	14.3302076203166	14.4033831485905	1057555	1996-04-15
14.3302076203166	14.421677030659	14.2448361706636	14.421677030659	1693260	1996-04-16
14.421677030659	14.421677030659	14.2844729151454	14.3241096596271	1337475	1996-04-17
14.2844729151454	14.3302076203166	14.1960524851477	14.2387382099741	1406825	1996-04-18
14.2997178168691	14.5741260478964	14.1472687996317	14.5588811461727	2266130	1996-04-19
14.6290076941019	14.8790240823713	14.5588811461727	14.8668281609923	3246065	1996-04-22
14.8973179644397	15.0162281978849	14.7601138489261	14.8332893772	4922135	1996-04-23
14.8912200037502	14.9735424730584	14.7936526327183	14.8485342789238	968940	1996-04-24
14.8424363182343	14.8424363182343	14.6351056547914	14.7723097703051	700370	1996-04-25
14.9095138858187	14.9765914534032	14.8058485540973	14.8241424361658	2023865	1996-04-26
14.9095138858187	14.9400036892662	14.7296240454786	14.8485342789238	1151820	1996-04-29
14.8546322396133	14.9095138858187	14.8027995737525	14.8180444754763	1823880	1996-04-30
14.8729261216818	14.9369547089215	14.7936526327183	14.8332893772	1961320	1996-05-02
14.7418199668576	14.9369547089215	14.7418199668576	14.8881710234055	1493980	1996-05-03
14.7906036523736	14.8546322396133	14.7113301634101	14.7509669078918	1012170	1996-05-06
14.8027995737525	14.8668281609923	14.7082811830654	14.7448689472023	1943490	1996-05-07
14.7570648685813	14.7875546720288	14.6412036154809	14.6960852616864	1331595	1996-05-09
14.6351056547914	14.8637791806475	14.6351056547914	14.8607302003028	1738470	1996-05-10
14.8790240823713	15.0162281978849	14.869877141337	14.8729261216818	1920610	1996-05-13
14.9704934927137	15.0619629030561	14.9125628661635	15.0009832961612	1977270	1996-05-14
15.0009832961612	15.0009832961612	14.8851220430607	14.9095138858187	1004240	1996-05-15
14.7875546720288	15.0314730996087	14.7875546720288	14.9918363551269	816330	1996-05-17
14.95524859099	15.0009832961612	14.8485342789238	14.8790240823713	820670	1996-05-20
14.8485342789238	14.8485342789238	14.6716934189284	14.7845056916841	1502070	1996-05-21
14.6716934189284	14.7265750651338	14.3942362075563	14.543636244449	2312655	1996-05-22
14.5741260478964	14.7052322027206	14.5649791068622	14.6503505565151	1728880	1996-05-23
14.6046158513439	14.7265750651338	14.5741260478964	14.6960852616864	609020	1996-05-24
14.6899873009969	14.8332893772	14.6899873009969	14.7784077309946	978595	1996-05-28
14.7418199668576	14.8180444754763	14.507048480312	14.5253423623805	1115655	1996-05-29
14.4277749913485	14.446068873417	14.2204443279056	14.3789913058325	2467420	1996-05-30
14.421677030659	14.421677030659	14.2844729151454	14.3606974237641	1519370	1996-05-31
14.3637464041088	14.4521668341065	14.2509341313531	14.40948110928	738805	1996-06-03
14.3302076203166	14.3515504827298	14.1625137013554	14.2722769937664	1159820	1996-06-04
14.2692280134216	14.3759423254878	14.2387382099741	14.2661790330769	992250	1996-06-05
14.2875218954901	14.385089266522	14.2875218954901	14.3545994630746	1271240	1996-06-06
14.397285187901	14.4033831485905	14.1167789961842	14.2387382099741	3122475	1996-06-07
14.2692280134216	14.482656637554	14.2387382099741	14.4521668341065	773745	1996-06-10
14.3911872272115	14.4674117358302	14.3180116989376	14.3424035416956	961625	1996-06-11
14.3302076203166	14.4643627554855	14.3302076203166	14.3545994630746	840890	1996-06-12
14.3302076203166	14.421677030659	14.1167789961842	14.1625137013554	1255605	1996-06-13
14.2082484065266	14.2387382099741	13.9826238610153	14.0253095858418	841365	1996-06-14
14.0253095858418	14.0649463303235	13.8606646472254	13.8942034310176	1139505	1996-06-17
13.8149299420541	13.8820075096386	13.7813911582619	13.8484687258464	1020205	1996-06-18
13.7996850403304	13.8118809617094	13.6899217479195	13.7112646103327	1195300	1996-06-19
13.6289421410245	13.7082156299879	13.5435706913715	13.549668652061	1907615	1996-06-20
13.5710115144743	13.598452337577	13.4277094382711	13.4338073989606	1957070	1996-06-21
13.4460033203396	13.5710115144743	13.4216114775816	13.4642972024081	1904120	1996-06-24
13.5039339468898	13.8728605686043	13.4917380255108	13.8088319813646	6757045	1996-06-25
13.8088319813646	13.8606646472254	13.7722442172277	13.8179789223989	1170155	1996-06-26
13.7813911582619	13.8057830010199	13.5222278289583	13.6289421410245	1674710	1996-06-27
13.5679625341295	13.7204115513669	13.4917380255108	13.6899217479195	2341180	1996-06-28
13.6899217479195	13.9033503720518	13.6899217479195	13.8118809617094	1251810	1996-07-01
13.8728605686043	13.9460360968783	13.8210279027436	13.8942034310176	1526460	1996-07-02
13.9368891558441	14.0497014285997	13.8942034310176	13.949085077223	2057225	1996-07-03
13.9643299789468	14.0497014285997	13.949085077223	13.9795748806705	1168170	1996-07-04
13.9338401754993	14.0801912320472	13.6746768461957	13.7509013548144	1959300	1996-07-05
13.659431944472	13.659431944472	13.4521012810291	13.537472730682	1674965	1996-07-08
13.5069829272346	13.5832074358533	13.4551502613738	13.537472730682	1072440	1996-07-09
13.5557666127505	13.5649135537848	13.2966032834469	13.2966032834469	1261715	1996-07-10
13.3850237134446	13.4155135168921	13.0801256789698	13.1106154824173	1202800	1996-07-11
13.1715950893123	13.1715950893123	12.811815408632	12.811815408632	1226905	1996-07-12
12.8666970548374	12.8971868582849	12.763031723116	12.7965705069082	1134740	1996-07-15
12.6075337255338	12.6532684307051	12.3483703962302	12.4093500031252	2855275	1996-07-16
12.6593663913946	12.6807092538078	12.4703296100202	12.4855745117439	1763095	1996-07-17
12.5465541186389	12.5617990203626	12.2569009858878	12.3087336517485	2048900	1996-07-18
12.3849581603672	12.4367908262279	12.2751948679563	12.2751948679563	1889505	1996-07-19
12.3483703962302	12.3483703962302	11.86663150176	11.9550519317577	1378595	1996-07-22
12.1196968703741	12.1501866738216	11.9672478531367	12.0495703224449	1465045	1996-07-23
12.0129825583079	12.0404233814107	11.86663150176	11.9794437745157	2022905	1996-07-25
12.0129825583079	12.0739621652029	11.9459049907235	12.0251784796869	947295	1996-07-26
12.1166478900294	12.1593336148559	12.0007866369289	12.0221294993422	811040	1996-07-29
11.9794437745157	12.2264111824403	11.8361416983125	12.1349417720979	1693565	1996-07-30
12.2020193396823	12.4825255313992	12.1349417720979	12.4703296100202	2266735	1996-07-31
12.4428887869174	12.5008194134677	12.302635691059	12.4703296100202	865170	1996-08-01
12.4093500031252	12.799619487253	12.3178805927828	12.6959541555315	2157370	1996-08-02
12.5617990203626	12.7111990572553	12.5617990203626	12.6380235289813	1335070	1996-08-05
12.6105827058786	12.6227786272576	12.2873907893353	12.2873907893353	1276605	1996-08-06
12.253852005543	12.363615297954	12.0648152241687	12.2873907893353	944850	1996-08-07
12.3178805927828	12.4337418458832	12.2873907893353	12.4063010227805	858945	1996-08-08
12.4093500031252	12.4093500031252	12.2264111824403	12.3300765141618	652815	1996-08-09
12.2873907893353	12.3788601996777	12.2599499662325	12.3483703962302	634510	1996-08-12
12.3849581603672	12.4672806296754	12.2020193396823	12.2843418089905	565275	1996-08-13
12.2081173003718	12.253852005543	12.1196968703741	12.1349417720979	567115	1996-08-14
12.1959213789928	12.266047926922	12.1562846345111	12.1928723986481	531910	1996-08-19
12.302635691059	12.5008194134677	12.2569009858878	12.4977704331229	713950	1996-08-20
12.3788601996777	12.4764275707097	12.266047926922	12.3117826320933	616430	1996-08-21
12.3941051014015	12.4550847082964	12.2721458876115	12.4093500031252	850845	1996-08-22
12.4642316493307	12.4642316493307	12.3178805927828	12.339223455196	720465	1996-08-23
12.1959213789928	12.2264111824403	12.0129825583079	12.0434723617554	1986885	1996-08-27
12.0129825583079	12.1593336148559	11.964198872792	12.1349417720979	1877385	1996-08-28
12.1196968703741	12.1196968703741	11.9123662069312	11.915415187276	1140785	1996-08-29
11.891023344518	12.0739621652029	11.8635825214153	11.952002951413	3102550	1996-08-30
12.0129825583079	12.0892070669266	11.9245621283102	12.0861580865819	968185	1996-09-02
11.9581009121025	12.0282274600317	11.7416233076253	11.830043737623	1512165	1996-09-03
11.8971213052075	11.9337090693445	11.8026029145203	11.8056518948651	809390	1996-09-04
11.8757784427943	12.0434723617554	11.8757784427943	11.9824927548605	939790	1996-09-05
11.9672478531367	12.1014029883056	11.86663150176	12.0587172634792	836250	1996-09-06
12.0953050276161	12.1105499293399	11.9245621283102	11.9459049907235	733345	1996-09-09
11.952002951413	12.0861580865819	11.8452886393468	11.976394794171	1002405	1996-09-10
11.9489539710682	11.9702968334815	11.8452886393468	11.9215131479655	643970	1996-09-11
11.8757784427943	11.976394794171	11.830043737623	11.9062682462418	890810	1996-09-12
11.830043737623	11.8605335410705	11.7385743272806	11.8574845607258	1138840	1996-09-13
11.8513866000363	11.8513866000363	11.406235469703	11.406235469703	1678950	1996-09-16
11.3147660593606	11.5251457031482	11.2202476686734	11.4458722141848	2837290	1996-09-17
11.6623498186619	11.8849253838285	11.6623498186619	11.7812600521071	2173350	1996-09-18
11.7355253469359	11.8208967965888	11.7080845238331	11.7995539341756	1055280	1996-09-19
11.8391906786573	11.891023344518	11.7324763665911	11.8605335410705	2013765	1996-09-20
11.8178478162441	11.9337090693445	11.7843090324518	11.8513866000363	1222110	1996-09-23
12.0129825583079	12.3087336517485	12.0129825583079	12.2264111824403	2409360	1996-09-25
12.3178805927828	12.726443958979	12.3117826320933	12.5313092169151	4267920	1996-09-26
12.689856194842	13.13805630552	12.689856194842	13.1106154824173	5298025	1996-09-27
13.186839991036	13.2783094013784	13.0709787379356	13.2783094013784	4993970	1996-09-30
13.2325746962072	13.3789257527551	13.2051338731045	13.3789257527551	2419075	1996-10-01
13.4460033203396	13.4673461827528	13.3087992048259	13.3087992048259	3177960	1996-10-02
13.2783094013784	13.3209951262049	13.0099991310406	13.113664462762	2179505	1996-10-03
13.1715950893123	13.3545339099971	13.0008521900064	13.3270930868944	2275380	1996-10-04
13.3392890082734	13.4002686151684	13.2935543031022	13.3697788117209	1213615	1996-10-07
13.3270930868944	13.4886890451661	13.3087992048259	13.4825910844766	1089295	1996-10-08
13.537472730682	13.659431944472	13.5222278289583	13.6289421410245	2175075	1996-10-09
13.6502850034377	13.8118809617094	13.6502850034377	13.7082156299879	2621920	1996-10-10
13.7234605317117	13.949085077223	13.7234605317117	13.8911544506728	2438970	1996-10-11
13.7996850403304	13.8728605686043	13.7234605317117	13.8728605686043	903380	1996-10-14
13.9033503720518	13.949085077223	13.4795421041318	13.5649135537848	2694815	1996-10-15
13.8759095489491	14.1716606423897	13.8301748437779	13.8942034310176	8287040	1996-10-16
13.8118809617094	14.1015340944605	13.7874891189514	14.1015340944605	2577145	1996-10-17
14.1777586030792	14.3210606792823	14.1777586030792	14.1808075834239	2376805	1996-10-18
13.9033503720518	14.0405544875655	13.7204115513669	13.7661462565382	1082965	1996-10-23
13.6929707282642	13.7630972761934	13.5435706913715	13.6136972393007	1337835	1996-10-24
13.537472730682	13.7204115513669	13.4673461827528	13.7143135906774	958755	1996-10-25
13.7051666496432	13.7051666496432	13.5130808879241	13.5191788486136	638160	1996-10-28
13.4124645365474	13.4155135168921	13.1106154824173	13.1106154824173	1426655	1996-10-29
13.1106154824173	13.3514849296524	13.1106154824173	13.2264767355177	1161790	1996-10-30
13.2630644996547	13.3240441065497	13.174644069657	13.2935543031022	2253665	1996-10-31
13.1106154824173	13.223427755173	13.0984195610383	13.1167134431068	1637965	1996-11-04
13.0892726200041	13.4642972024081	13.0862236396593	13.4581992417186	1492855	1996-11-05
13.5069829272346	13.5588155930953	13.2325746962072	13.3667298313761	2773105	1996-11-06
13.3850237134446	13.3972196348236	13.3087992048259	13.3697788117209	1017740	1996-11-07
13.4155135168921	13.4551502613738	13.1563501875885	13.2051338731045	716610	1996-11-08
13.1411052858648	13.4460033203396	13.1319583448305	13.4460033203396	1180610	1996-11-12
13.4917380255108	13.4917380255108	13.3850237134446	13.4460033203396	828360	1996-11-13
13.537472730682	13.7661462565382	13.5100319075793	13.6960197086089	1790600	1996-11-14
13.7783421779172	14.0679953106682	13.7783421779172	13.9063993523966	2344840	1996-11-15
13.949085077223	14.0253095858418	13.9094483327413	13.9643299789468	1028295	1996-11-18
13.9643299789468	14.0497014285997	13.8850564899833	13.9704279396363	737540	1996-11-19
13.9948197823943	13.9948197823943	13.7996850403304	13.949085077223	1712425	1996-11-20
13.8393217848121	14.0740932713577	13.8393217848121	13.9673789592915	1297190	1996-11-21
14.034456526876	14.3302076203166	14.0253095858418	14.3058157775586	4075465	1996-11-22
14.2844729151454	14.4186280503143	14.2844729151454	14.3332566006613	1188705	1996-11-25
14.2631300527321	14.2631300527321	14.0649463303235	14.0893381730815	1620500	1996-11-26
14.0557993892892	14.0801912320472	13.7996850403304	14.0405544875655	1979425	1996-11-27
14.1106810354947	14.2021504458372	14.0436034679102	14.1228769568737	1090510	1996-11-28
14.1442198192869	14.5131464410015	14.1442198192869	14.4765586768645	3523575	1996-11-29
14.4247260110038	14.5253423623805	14.2143463672161	14.2387382099741	1172430	1996-12-02
14.3302076203166	14.5283913427252	14.2112973868714	14.4857056178987	2005160	1996-12-03
14.2082484065266	14.385089266522	13.9521340575678	14.0253095858418	3036880	1996-12-04
13.9948197823943	14.1960524851477	13.9338401754993	13.9338401754993	1872265	1996-12-05
13.6289421410245	13.7021176692984	13.1106154824173	13.5588155930953	3161965	1996-12-06
13.7509013548144	13.7966360599856	13.635040101714	13.68382378723	1046885	1996-12-09
13.6899217479195	13.7173625710222	13.1715950893123	13.2173297944835	1944175	1996-12-10
12.9886562686274	13.0587828165566	12.8514521531137	12.9429215634561	2185240	1996-12-11
12.9886562686274	13.0953705806936	12.9276766617324	12.9703623865589	2028985	1996-12-12
12.83620725139	12.9551174848351	12.7599827427712	12.83620725139	1545230	1996-12-13
12.9856072882826	13.0008521900064	12.9002358386297	12.9612154455246	1906915	1996-12-16
12.8453541924242	12.9398725831114	12.7051010965658	12.7142480376	1182215	1996-12-17
12.6837582341525	12.8636480744927	12.6837582341525	12.8484031727689	1240710	1996-12-18
12.8514521531137	13.1106154824173	12.7294929393238	12.9764603472484	1580425	1996-12-19
13.0404889344881	13.0648807772461	12.6563174110498	12.7051010965658	2173050	1996-12-20
12.6532684307051	12.7447378410475	12.5770439220864	12.7447378410475	1820525	1996-12-23
12.8057174479425	12.8057174479425	12.6166806665681	12.7416888607028	763795	1996-12-24
12.7142480376	12.799619487253	12.6685133324288	12.726443958979	948100	1996-12-26
12.7142480376	12.8666970548374	12.677660273463	12.83620725139	917250	1996-12-27
12.8666970548374	13.0374399541433	12.8545011334584	12.9581664651799	1415055	1996-12-30
12.9856072882826	12.9886562686274	12.6685133324288	12.7081500769105	1766900	1996-12-31
12.5922888238101	12.6075337255338	12.2873907893353	12.3453214158855	1862865	1997-01-02
12.3483703962302	12.6075337255338	12.3087336517485	12.6044847451891	1208165	1997-01-03
12.8026684675977	12.83620725139	12.6166806665681	12.6837582341525	980855	1997-01-06
12.6532684307051	12.738639880358	12.5953378041548	12.6471704700156	1104730	1997-01-07
12.7599827427712	13.0618317969013	12.7599827427712	13.0343909737986	2585190	1997-01-08
13.0801256789698	13.3545339099971	13.0526848558671	13.1411052858648	2087410	1997-01-09
13.2325746962072	13.247819597931	12.9124317600087	12.9246276813877	1883610	1997-01-10
13.1411052858648	13.1898889713807	13.0526848558671	13.1106154824173	1438430	1997-01-13
13.1685461089675	13.3423379886182	13.1106154824173	13.3423379886182	1167980	1997-01-14
13.4155135168921	13.4155135168921	12.9612154455246	13.0496358755223	2268120	1997-01-15
13.1685461089675	13.1715950893123	13.0648807772461	13.1715950893123	1946145	1997-01-16
13.1563501875885	13.4642972024081	13.1197624234515	13.4460033203396	3658895	1997-01-17
13.537472730682	13.6746768461957	13.4642972024081	13.6015013179218	2479455	1997-01-20
13.6411380624035	13.9185952737756	13.5923543768875	13.9003013917071	2952675	1997-01-21
14.1442198192869	14.4521668341065	14.0923871534262	14.40948110928	6103275	1997-01-22
14.2692280134216	14.4918035785882	14.2234933082504	14.3911872272115	2092480	1997-01-23
14.1472687996317	14.1930035048029	13.9795748806705	14.0497014285997	1929285	1997-01-24
14.0893381730815	14.1167789961842	13.7691952368829	13.8271258634331	2291075	1997-01-27
13.8271258634331	13.8881054703281	13.586256416198	13.8454197455016	2045855	1997-01-28
13.8057830010199	13.8423707651569	13.7173625710222	13.8027340206751	1411715	1997-01-29
14.1930035048029	16.1595958271655	14.1930035048029	15.9461672030331	24066395	1997-01-30
16.7693918961151	17.2267389478274	16.0071468099281	16.7084122892202	16521440	1997-01-31
16.8303715030101	17.07428993059	16.3120448444029	16.5254734685353	6913725	1997-02-03
16.4035142547454	16.5254734685353	16.129106023718	16.3425346478504	5561920	1997-02-04
16.4035142547454	16.6474326823252	16.3120448444029	16.6474326823252	4951505	1997-02-05
16.4949836650878	16.7084122892202	16.3425346478504	16.7084122892202	3427415	1997-02-06
16.7693918961151	17.1657593409324	16.6474326823252	17.0438001271425	3781880	1997-02-07
16.9218409133526	17.7755554098821	16.9218409133526	17.5621267857497	5124945	1997-02-10
17.5621267857497	18.0499636409094	17.5316369823022	17.897514623672	5418445	1997-02-11
17.9889840340144	18.1414330512518	17.5926165891972	17.836535016777	4817485	1997-02-12
17.836535016777	17.9584942305669	17.2572287512749	17.4706573754072	2709700	1997-02-13
17.7755554098821	18.0194738374619	17.5926165891972	17.897514623672	4988460	1997-02-14
17.8670248202245	18.5378004960691	17.8060452133295	18.3243718719367	4084600	1997-02-17
18.3853514788317	18.4463310857267	17.836535016777	17.9584942305669	2784560	1997-02-18
17.9584942305669	17.9584942305669	17.6231063926446	17.836535016777	2534695	1997-02-19
17.6840859995396	18.1414330512518	17.6231063926446	17.897514623672	2685575	1997-02-20
17.7755554098821	18.0804534443569	17.5011471788547	17.8060452133295	4750975	1997-02-21
17.7755554098821	17.8060452133295	17.4706573754072	17.5316369823022	2371615	1997-02-24
17.6840859995396	17.7755554098821	17.6231063926446	17.7755554098821	1239465	1997-02-25
17.836535016777	17.9280044271195	17.6840859995396	17.897514623672	1564685	1997-02-26
17.897514623672	18.0499636409094	17.8060452133295	18.0194738374619	1464435	1997-02-27
17.9584942305669	18.0194738374619	17.7450656064346	17.836535016777	1330000	1997-02-28
17.8060452133295	17.9584942305669	17.7755554098821	17.897514623672	852455	1997-03-03
18.1109432478044	18.5682902995166	18.0194738374619	18.5378004960691	3495635	1997-03-04
18.4768208891741	19.7573926339684	18.4463310857267	19.3915149925986	5153745	1997-03-05
19.9098416512058	20.2757192925756	19.4220047960461	19.5744538132835	7104580	1997-03-06
19.6964130270734	19.9403314546533	19.2085761719137	19.8488620443108	2384570	1997-03-07
19.6659232236259	20.1842498822332	19.5134742063885	19.6659232236259	1988575	1997-03-10
19.8183722408633	19.8488620443108	19.3915149925986	19.5134742063885	2019705	1997-03-11
19.2390659753612	19.2695557788087	18.6902495133065	18.9036781374389	3024985	1997-03-12
18.6292699064115	18.8426985305439	18.5987801029641	18.781718923649	2470040	1997-03-13
18.4158412822792	19.0561271546763	18.1109432478044	18.9036781374389	4744305	1997-03-14
18.9036781374389	18.9036781374389	18.5378004960691	18.6902495133065	1671945	1997-03-17
18.6902495133065	20.7940459511828	18.6902495133065	20.3366988994706	11863020	1997-03-18
20.3366988994706	20.9464949684202	20.1232702753382	20.9160051649728	8149535	1997-03-19
20.489147916708	20.6415969339454	20.0013110615482	20.0318008649958	5092790	1997-03-20
20.2147396856806	20.6111071304978	20.0622906684432	20.3976785063656	2514335	1997-03-21
20.489147916708	20.7940459511828	20.3976785063656	20.4586581132604	2857700	1997-03-24
20.4586581132604	20.6415969339454	20.367188702918	20.6111071304978	3423665	1997-03-25
20.5806173270504	20.7940459511828	20.3366988994706	20.3976785063656	2869810	1997-03-26
20.428168309813	21.0074745753152	20.367188702918	20.6720867373928	4002945	1997-03-27
20.245229489128	20.550127523603	19.9403314546533	20.5196377201554	4850810	1997-04-01
20.6720867373928	20.9464949684202	20.550127523603	20.6720867373928	3784730	1997-04-02
20.5806173270504	20.5806173270504	19.604943616731	19.6659232236259	6084050	1997-04-03
19.6354334201785	19.9098416512058	19.5744538132835	19.7269028305209	3093705	1997-04-04
20.0318008649958	20.2757192925756	20.0013110615482	20.2147396856806	2234160	1997-04-07
20.2147396856806	20.550127523603	20.0927804718906	20.3366988994706	2853980	1997-04-08
20.550127523603	21.0684541822102	20.306209096023	20.9464949684202	4532595	1997-04-09
20.7330663442878	20.8245357546302	20.4586581132604	20.550127523603	1733000	1997-04-10
20.550127523603	20.550127523603	20.0622906684432	20.245229489128	2100430	1997-04-11
19.8793518477583	20.0927804718906	19.8488620443108	20.0622906684432	1127065	1997-04-14
20.245229489128	20.5196377201554	20.0318008649958	20.5196377201554	1640915	1997-04-15
20.5196377201554	20.7025765408404	20.428168309813	20.7025765408404	2092735	1997-04-16
20.8550255580778	21.2209031994476	20.8245357546302	21.1599235925526	5762950	1997-04-17
20.8855153615252	21.2209031994476	20.6111071304978	20.8550255580778	4606170	1997-04-18
20.3976785063656	20.489147916708	20.0927804718906	20.1232702753382	3390170	1997-04-21
20.1537600787856	20.2757192925756	19.5134742063885	19.7573926339684	7338125	1997-04-22
19.8488620443108	19.9403314546533	19.6354334201785	19.7573926339684	3969035	1997-04-23
19.8183722408633	19.8793518477583	19.3915149925986	19.5134742063885	1748685	1997-04-24
19.3915149925986	19.543964009836	19.2390659753612	19.3305353857036	1585755	1997-04-25
19.3000455822562	19.4220047960461	18.8731883339914	18.9951475477813	2737285	1997-04-28
19.0561271546763	19.9403314546533	19.0256373512288	19.7878824374159	4205345	1997-04-29
20.0927804718906	20.0927804718906	19.543964009836	19.7878824374159	4610150	1997-04-30
19.7573926339684	19.7878824374159	19.4524945994936	19.5744538132835	2602425	1997-05-02
19.543964009836	19.7573926339684	19.3915149925986	19.6659232236259	1671525	1997-05-05
19.8793518477583	19.9708212581008	19.6964130270734	19.9098416512058	2650995	1997-05-06
19.9708212581008	20.0927804718906	19.5744538132835	19.7269028305209	2653220	1997-05-07
19.3915149925986	19.6659232236259	19.3915149925986	19.4220047960461	1062900	1997-05-09
19.5134742063885	19.6964130270734	19.3915149925986	19.6659232236259	1813435	1997-05-12
20.1232702753382	20.7940459511828	20.1232702753382	20.367188702918	6901850	1997-05-13
20.489147916708	21.31237260979	20.489147916708	21.0074745753152	4457115	1997-05-14
20.9160051649728	20.9160051649728	20.550127523603	20.8855153615252	2744190	1997-05-15
20.8550255580778	21.129433789105	20.7330663442878	20.9464949684202	2715755	1997-05-16
20.8855153615252	20.9160051649728	20.6415969339454	20.8855153615252	1879190	1997-05-20
21.129433789105	21.5258012339224	21.129433789105	21.373352216685	5441970	1997-05-21
21.373352216685	21.5258012339224	20.9769847718676	21.0074745753152	1804525	1997-05-22
20.8855153615252	21.2209031994476	20.6720867373928	20.7330663442878	2872205	1997-05-23
19.9708212581008	20.367188702918	19.8793518477583	20.1537600787856	2333905	1997-05-26
19.9098416512058	20.306209096023	19.9098416512058	20.306209096023	1716395	1997-05-27
20.0622906684432	20.0622906684432	18.8731883339914	19.2390659753612	7322460	1997-05-28
19.1475965650187	19.3915149925986	18.720739316754	18.9036781374389	4459600	1997-05-29
18.6292699064115	19.2085761719137	18.4463310857267	19.0561271546763	9369220	1997-05-30
18.7512291202015	19.4220047960461	18.1109432478044	18.9341679408864	6243905	1997-06-02
19.0256373512288	19.3305353857036	18.9646577443339	19.2085761719137	2039550	1997-06-03
19.0866169581238	19.3915149925986	18.659759709859	18.8731883339914	3142620	1997-06-04
18.9036781374389	19.6964130270734	18.9036781374389	19.2085761719137	3160075	1997-06-05
19.4524945994936	19.6659232236259	19.2695557788087	19.5744538132835	1431930	1997-06-06
19.7878824374159	19.8488620443108	19.0256373512288	19.0256373512288	2895445	1997-06-09
18.9951475477813	19.3000455822562	18.781718923649	19.0256373512288	1690585	1997-06-10
19.1475965650187	19.2695557788087	18.9036781374389	19.1780863684662	2243975	1997-06-11
19.3610251891511	19.9708212581008	19.1780863684662	19.8793518477583	4408740	1997-06-12
20.1232702753382	20.3366988994706	20.0013110615482	20.2757192925756	4516735	1997-06-13
20.550127523603	20.550127523603	20.245229489128	20.3976785063656	2898315	1997-06-16
20.428168309813	20.4586581132604	19.7878824374159	20.0318008649958	6412760	1997-06-17
19.8183722408633	19.8793518477583	19.4524945994936	19.8793518477583	5237190	1997-06-18
19.9708212581008	20.2757192925756	19.5134742063885	19.8793518477583	6581535	1997-06-19
19.8793518477583	20.550127523603	19.7573926339684	20.5196377201554	6198215	1997-06-20
20.3976785063656	20.9464949684202	20.2757192925756	20.8855153615252	3703030	1997-06-23
20.7940459511828	21.7697196615022	20.7940459511828	21.7087400546072	15020440	1997-06-24
22.0441278925296	22.7453933718216	22.013638089082	22.6844137649266	7543950	1997-06-25
22.7758831752692	23.0502914062964	22.3490259270044	22.5929443545842	5961950	1997-06-26
22.4709851407942	22.6234341580316	22.2270667132144	22.5624545511368	2846470	1997-06-27
22.5624545511368	22.6234341580316	22.3185361235568	22.4404953373468	5946050	1997-06-30
22.5014749442418	23.6295976717986	22.5014749442418	23.6295976717986	4320285	1997-07-01
23.6295976717986	24.2089039373008	23.080781209744	23.660087475246	5462140	1997-07-02
23.7515568855886	24.4223325614332	23.3551894407712	24.0869447235108	5328110	1997-07-03
23.964985509721	24.1174345269584	23.7515568855886	23.9954753131684	2038720	1997-07-04
23.8125364924836	24.3613529545382	23.8125364924836	24.1174345269584	1887235	1997-07-07
24.1784141338532	24.1784141338532	23.5076384580086	23.6295976717986	2052500	1997-07-08
23.782046689036	23.964985509721	23.080781209744	23.2332302269814	3055445	1997-07-09
23.721067082141	24.0869447235108	23.3856792442188	23.5381282614562	2664265	1997-07-15
23.721067082141	23.9344957062734	23.1722506200864	23.2332302269814	2627005	1997-07-16
23.6295976717986	23.6295976717986	22.7453933718216	22.8673525856116	3052305	1997-07-17
22.8673525856116	22.8673525856116	22.1051074994246	22.3185361235568	3860190	1997-07-18
22.3185361235568	22.7758831752692	22.196576909767	22.6539239614792	1598020	1997-07-21
22.8673525856116	23.3856792442188	22.3795157304518	22.8063729787166	3780110	1997-07-22
23.4466588511138	23.964985509721	23.2942098338764	23.7515568855886	3119425	1997-07-23
23.9954753131684	24.5138019717756	23.782046689036	23.9954753131684	4053690	1997-07-24
24.3308631510906	24.4833121683282	23.660087475246	23.9344957062734	4109400	1997-07-25
23.9954753131684	24.1784141338532	23.3856792442188	23.5381282614562	2110840	1997-07-28
23.4771486545612	23.6905772786936	23.1417608166388	23.3551894407712	1577830	1997-07-29
23.8125364924836	24.5747815786706	23.782046689036	24.1174345269584	5328640	1997-07-30
24.3918427579856	24.9406592200404	24.2393937407482	24.666250989013	6876405	1997-07-31
25.7638839131224	26.9834760510216	25.55045528899	26.1907411613872	12839530	1997-08-01
26.0687819475972	26.373679982072	25.5809450924374	25.7638839131224	4843935	1997-08-04
25.9468227338072	25.9468227338072	25.2760470579626	25.7638839131224	4471735	1997-08-05
25.611434895885	26.6480882130994	25.3980062717526	26.6480882130994	4928270	1997-08-06
26.8920066406792	27.0444556579166	26.5261289993094	26.6480882130994	4408535	1997-08-07
26.495639195862	26.495639195862	25.7638839131224	26.1602513579396	4861830	1997-08-08
25.7638839131224	25.9468227338072	25.5809450924374	25.67241450278	3020820	1997-08-11
25.7638839131224	25.8553533234648	25.5809450924374	25.6419246993324	1466090	1997-08-12
25.2455572545152	25.3065368614102	24.9406592200404	24.9406592200404	2713405	1997-08-13
25.0321286303828	25.2760470579626	24.788210202803	25.2760470579626	1581145	1997-08-14
24.4223325614332	24.9101694165928	24.3613529545382	24.6357611855656	3200205	1997-08-18
24.9406592200404	25.1235980407252	24.7577203993554	25.0931082372778	1978115	1997-08-19
25.3980062717526	25.3980062717526	25.0626184338302	25.2150674510676	1490220	1997-08-20
25.0626184338302	25.1845776476202	24.605271382118	24.666250989013	1417730	1997-08-21
24.4223325614332	24.7577203993554	23.9954753131684	24.2089039373008	2748715	1997-08-22
24.3308631510906	24.6357611855656	23.8735160993784	24.0869447235108	1704685	1997-08-25
24.1174345269584	24.1479243304058	23.2027404235338	23.6905772786936	3694760	1997-08-26
23.4161690476662	23.843026295931	23.3246996373238	23.5381282614562	1761470	1997-08-27
23.660087475246	23.6905772786936	22.8673525856116	23.1417608166388	2971275	1997-08-28
22.897842389059	22.897842389059	22.6234341580316	22.6844137649266	3280780	1997-08-29
22.8063729787166	22.9283321925066	22.6844137649266	22.7758831752692	1344695	1997-09-01
22.9283321925066	23.6905772786936	22.7758831752692	23.6295976717986	2512885	1997-09-02
24.0564549200634	24.0564549200634	23.660087475246	23.904005902826	2353860	1997-09-03
23.6295976717986	24.3308631510906	23.5381282614562	24.1479243304058	3441470	1997-09-04
24.2089039373008	24.605271382118	23.964985509721	24.2698835441958	2334020	1997-09-05
24.0869447235108	24.605271382118	24.0259651166158	24.544291775223	1330240	1997-09-08
24.544291775223	24.605271382118	24.3003733476432	24.544291775223	1342355	1997-09-09
24.5747815786706	24.605271382118	23.964985509721	24.0564549200634	1854135	1997-09-10
23.843026295931	23.904005902826	23.3551894407712	23.660087475246	2333760	1997-09-11
23.6905772786936	24.2393937407482	23.5076384580086	23.5686180649036	2146760	1997-09-12
23.964985509721	24.6967407924604	23.843026295931	24.605271382118	3566655	1997-09-15
24.5747815786706	25.2150674510676	24.4223325614332	25.0931082372778	3614100	1997-09-16
25.3065368614102	25.5199654855424	24.9711490234878	25.0321286303828	1792805	1997-09-17
25.1540878441728	25.67241450278	24.3613529545382	25.5809450924374	6238370	1997-09-18
25.67241450278	25.8248635200174	24.8796796131454	24.8796796131454	3020890	1997-09-19
24.8187000062504	25.0321286303828	24.1784141338532	24.2393937407482	3813250	1997-09-22
23.964985509721	24.0564549200634	23.5991078683512	23.843026295931	3539865	1997-09-23
23.8735160993784	24.0259651166158	23.6905772786936	23.8735160993784	2583215	1997-09-24
23.904005902826	24.0564549200634	23.660087475246	23.8125364924836	2909290	1997-09-25
23.6295976717986	23.6295976717986	22.8673525856116	23.3551894407712	4712720	1997-09-26
23.3246996373238	23.660087475246	22.9283321925066	23.5686180649036	3253390	1997-09-29
23.782046689036	24.1479243304058	23.721067082141	24.0564549200634	3969165	1997-09-30
23.8735160993784	24.605271382118	23.7515568855886	24.5747815786706	2987700	1997-10-01
24.544291775223	24.7577203993554	24.3308631510906	24.3308631510906	2797640	1997-10-02
24.5138019717756	25.1540878441728	24.4528223648806	25.1540878441728	2405610	1997-10-03
25.0016388269354	25.0321286303828	24.727230595908	24.8187000062504	1268990	1997-10-06
24.8491898096978	25.1235980407252	24.1784141338532	24.5138019717756	2668770	1997-10-07
24.4833121683282	24.9101694165928	24.3308631510906	24.3918427579856	2148135	1997-10-08
24.2393937407482	24.7577203993554	23.660087475246	24.3918427579856	3255500	1997-10-09
24.4528223648806	24.788210202803	24.2089039373008	24.6967407924604	2980855	1997-10-10
24.6357611855656	24.8796796131454	24.1174345269584	24.2393937407482	1250765	1997-10-13
24.6967407924604	25.2455572545152	24.2393937407482	25.0626184338302	5536605	1997-10-14
24.7577203993554	24.9406592200404	24.3918427579856	24.6967407924604	2504600	1997-10-15
24.4833121683282	24.8491898096978	24.4528223648806	24.6967407924604	1663510	1997-10-16
24.3918427579856	24.6357611855656	24.3308631510906	24.6357611855656	1446240	1997-10-17
24.3613529545382	24.544291775223	24.1784141338532	24.4528223648806	1847010	1997-10-20
24.4223325614332	24.727230595908	24.3308631510906	24.5138019717756	2258155	1997-10-21
24.7577203993554	24.9711490234878	24.4528223648806	24.4528223648806	2996145	1997-10-22
23.843026295931	24.1784141338532	23.1722506200864	23.2637200304288	5714655	1997-10-23
23.4466588511138	23.4771486545612	22.3795157304518	22.4404953373468	4378155	1997-10-24
22.196576909767	22.196576909767	21.4038420201324	21.4343318235798	4720890	1997-10-27
18.3853514788317	20.5806173270504	18.3853514788317	19.9098416512058	7797955	1997-10-28
21.190413396	21.8916788752922	20.6415969339454	21.8002094649496	5600160	1997-10-29
21.373352216685	21.5867808408174	20.9464949684202	21.3428624132374	3649645	1997-10-30
21.6477604477122	21.7087400546072	21.0379643787626	21.2209031994476	1778385	1997-10-31
21.3428624132374	21.8002094649496	21.0379643787626	21.1599235925526	1684285	1997-11-03
20.9160051649728	21.0379643787626	20.6415969339454	20.6720867373928	2716155	1997-11-04
21.2209031994476	21.8306992683972	21.1599235925526	21.4953114304748	6177910	1997-11-05
21.3428624132374	21.8002094649496	21.251393002895	21.3428624132374	3380165	1997-11-06
21.0379643787626	21.2818828063424	20.6111071304978	20.9464949684202	3785250	1997-11-07
20.7940459511828	20.9769847718676	20.5806173270504	20.9769847718676	2487295	1997-11-12
20.8550255580778	20.9769847718676	20.6720867373928	20.7330663442878	2238890	1997-11-13
20.9769847718676	21.2818828063424	20.550127523603	20.550127523603	2544230	1997-11-14
21.1599235925526	21.3428624132374	21.0379643787626	21.3428624132374	2048980	1997-11-17
21.4953114304748	21.5867808408174	21.190413396	21.373352216685	1559440	1997-11-18
21.0684541822102	21.4343318235798	21.0379643787626	21.4343318235798	1551875	1997-11-19
21.6477604477122	21.8916788752922	21.6477604477122	21.7392298580548	1756120	1997-11-20
21.8916788752922	22.1660871063194	21.8002094649496	22.013638089082	2148925	1997-11-21
21.9221686787396	22.013638089082	21.6477604477122	21.7087400546072	1388565	1997-11-24
21.6782502511598	21.9221686787396	21.6782502511598	21.7087400546072	895460	1997-11-25
21.952658482187	22.135597302872	21.8002094649496	22.135597302872	1065520	1997-11-26
22.257556516662	22.5319647476892	22.1660871063194	22.4404953373468	1660895	1997-11-27
22.196576909767	22.7149035683742	22.196576909767	22.5624545511368	1269765	1997-11-28
22.6234341580316	23.1417608166388	22.5929443545842	23.1112710131914	1891140	1997-12-01
23.1722506200864	23.1722506200864	22.836862782164	23.0502914062964	1069265	1997-12-02
22.6234341580316	22.7149035683742	22.2880463201094	22.3795157304518	2782495	1997-12-03
22.8673525856116	23.3246996373238	22.5014749442418	22.5624545511368	5172055	1997-12-04
22.8673525856116	23.1722506200864	22.6539239614792	22.7758831752692	3539430	1997-12-05
23.2637200304288	23.4771486545612	23.080781209744	23.2942098338764	2814005	1997-12-08
23.3551894407712	23.9954753131684	23.2942098338764	23.843026295931	2583480	1997-12-09
23.782046689036	23.8125364924836	23.5381282614562	23.5991078683512	1835935	1997-12-10
23.2332302269814	23.3551894407712	22.4709851407942	22.5624545511368	3270230	1997-12-11
22.7453933718216	22.8063729787166	22.0441278925296	22.1660871063194	2928820	1997-12-12
22.257556516662	22.3795157304518	22.0441278925296	22.196576909767	1736965	1997-12-15
22.6844137649266	22.8673525856116	22.4709851407942	22.836862782164	2687565	1997-12-16
22.836862782164	23.019801602849	22.5014749442418	22.5319647476892	1303780	1997-12-17
22.7149035683742	23.1112710131914	22.5929443545842	22.8673525856116	1550320	1997-12-18
22.4100055338994	22.6539239614792	22.2270667132144	22.2270667132144	1723620	1997-12-19
22.1660871063194	22.8063729787166	22.135597302872	22.5014749442418	1162480	1997-12-22
22.4100055338994	22.6844137649266	22.1051074994246	22.2880463201094	1729640	1997-12-23
22.2880463201094	22.5319647476892	22.013638089082	22.4709851407942	557125	1997-12-24
22.2270667132144	22.5624545511368	22.2270667132144	22.3185361235568	168140	1997-12-26
22.6844137649266	23.019801602849	22.5014749442418	22.8673525856116	3665310	1997-12-29
23.1417608166388	23.2027404235338	22.897842389059	23.080781209744	1665165	1997-12-30
23.2942098338764	23.3246996373238	23.0502914062964	23.3246996373238	1574995	1997-12-31
23.4771486545612	24.2089039373008	23.2637200304288	24.0259651166158	1584000	1998-01-02
24.1784141338532	25.2760470579626	24.1479243304058	24.8187000062504	4351805	1998-01-05
24.6357611855656	24.8491898096978	24.4223325614332	24.544291775223	2631825	1998-01-06
24.5138019717756	25.0626184338302	24.3613529545382	24.3918427579856	2606910	1998-01-07
24.666250989013	24.7577203993554	24.1479243304058	24.2089039373008	2622460	1998-01-08
24.3613529545382	24.3918427579856	23.904005902826	23.904005902826	2122500	1998-01-09
23.1722506200864	23.3246996373238	22.8673525856116	23.1722506200864	3432670	1998-01-12
23.5991078683512	23.6295976717986	23.2027404235338	23.2332302269814	2105630	1998-01-13
23.5991078683512	23.6295976717986	23.3246996373238	23.4771486545612	1481915	1998-01-14
23.1722506200864	23.5381282614562	22.958821995954	23.1417608166388	2013170	1998-01-15
23.4161690476662	23.843026295931	23.3246996373238	23.660087475246	2549270	1998-01-16
24.0564549200634	24.0564549200634	23.721067082141	23.782046689036	1027680	1998-01-19
23.6905772786936	23.721067082141	23.3246996373238	23.4771486545612	1307485	1998-01-20
23.782046689036	23.843026295931	23.3856792442188	23.5076384580086	2206805	1998-01-21
23.2332302269814	23.3856792442188	22.958821995954	23.2332302269814	1877260	1998-01-22
23.2332302269814	23.4466588511138	22.8673525856116	23.019801602849	1992410	1998-01-23
23.2332302269814	23.3551894407712	22.9893117994014	23.2027404235338	1361130	1998-01-26
23.3856792442188	24.2089039373008	23.2332302269814	24.2089039373008	3573275	1998-01-27
24.544291775223	24.788210202803	24.3918427579856	24.544291775223	3790725	1998-01-28
24.788210202803	25.1235980407252	24.5747815786706	24.9101694165928	4082255	1998-01-29
24.9101694165928	24.9711490234878	24.3918427579856	24.788210202803	2132870	1998-01-30
24.9406592200404	25.0016388269354	24.1174345269584	24.2698835441958	3585310	1998-02-02
24.0869447235108	24.2089039373008	23.5686180649036	23.9344957062734	3273625	1998-02-03
23.9954753131684	23.9954753131684	23.5686180649036	23.660087475246	1811575	1998-02-04
23.904005902826	24.0259651166158	23.6905772786936	23.8125364924836	2192825	1998-02-05
23.1722506200864	23.7515568855886	22.958821995954	23.6295976717986	4542590	1998-02-06
24.0259651166158	24.0259651166158	23.6295976717986	23.660087475246	2341110	1998-02-09
23.660087475246	23.7515568855886	23.4771486545612	23.5991078683512	2346055	1998-02-10
23.904005902826	23.904005902826	23.4161690476662	23.4466588511138	2689540	1998-02-11
23.5686180649036	23.5686180649036	23.1722506200864	23.2332302269814	2298295	1998-02-12
23.2027404235338	23.3246996373238	23.080781209744	23.080781209744	1978015	1998-02-13
23.1722506200864	23.3246996373238	23.1112710131914	23.2027404235338	1789665	1998-02-16
23.4161690476662	23.6905772786936	23.3551894407712	23.5686180649036	2990275	1998-02-17
23.5991078683512	23.5991078683512	23.2332302269814	23.4466588511138	2499035	1998-02-18
23.3551894407712	23.5686180649036	22.958821995954	23.019801602849	2829465	1998-02-19
23.080781209744	23.2942098338764	23.019801602849	23.1112710131914	2952325	1998-02-20
23.5381282614562	23.5991078683512	23.2942098338764	23.3551894407712	3950955	1998-02-23
23.2332302269814	23.5076384580086	23.2027404235338	23.3551894407712	1729310	1998-02-24
23.3856792442188	23.5991078683512	23.3551894407712	23.5381282614562	2772415	1998-02-25
23.6295976717986	23.9954753131684	23.5381282614562	23.721067082141	5319025	1998-02-26
23.782046689036	24.1479243304058	23.721067082141	24.1479243304058	6923645	1998-02-27
24.4833121683282	24.9711490234878	24.3918427579856	24.788210202803	6757120	1998-03-02
24.8491898096978	24.8796796131454	24.605271382118	24.6967407924604	3696380	1998-03-03
24.666250989013	24.7577203993554	24.0564549200634	24.3918427579856	3373255	1998-03-04
23.9344957062734	24.1784141338532	23.843026295931	24.1174345269584	2765310	1998-03-05
24.0869447235108	24.8187000062504	24.0564549200634	24.8187000062504	4205260	1998-03-06
25.2455572545152	25.7029043062274	25.2455572545152	25.5199654855424	5317130	1998-03-09
25.5809450924374	26.0687819475972	25.489475682095	25.8248635200174	4601815	1998-03-10
26.0078023407022	26.0382921441496	25.5199654855424	25.8248635200174	2072900	1998-03-11
25.8248635200174	26.0078023407022	25.67241450278	25.8858431269122	3132425	1998-03-12
26.1907411613872	27.5322925130764	26.1907411613872	26.8920066406792	7613385	1998-03-13
27.5018027096288	28.4774764199482	27.3493536923914	28.4164968130532	6908410	1998-03-16
28.6909050440806	29.1787418992404	28.5079662233958	29.1787418992404	6336175	1998-03-17
29.026292882003	29.2092317026878	28.5079662233958	28.782374454423	3882370	1998-03-18
29.0567826854504	31.0995995164318	29.0567826854504	30.7642116785094	10008590	1998-03-19
31.556946568144	33.325355168098	31.4044975509066	33.142416347413	11180690	1998-03-20
32.9289877232806	34.02662064739	32.2277222439886	32.319191654331	5708765	1998-03-23
32.5021304750158	33.1729061508606	32.5021304750158	32.6240896888058	4222310	1998-03-24
33.264375561203	34.3924982887598	33.264375561203	34.3924982887598	5278060	1998-03-25
34.4839676991022	34.727886126682	33.325355168098	33.5692735956778	4045650	1998-03-26
33.4473143818878	34.02662064739	33.4168245784404	34.02662064739	2819625	1998-03-27
34.02662064739	34.2400492715224	33.1729061508606	34.02662064739	2386255	1998-03-30
34.2095594680748	35.6425802301066	34.2095594680748	35.4596414094216	5139345	1998-03-31
35.795029247344	36.8926621714534	35.4901312128692	36.557274333531	7016545	1998-04-01
36.7402131542158	37.2890296162706	36.0389476749238	36.1609068887138	6488770	1998-04-02
37.0451111886908	37.0451111886908	34.788865733577	35.9169884611338	9094230	1998-04-03
35.2462127852892	35.5206210163166	34.3620084853122	34.727886126682	5167485	1998-04-06
34.5754371094446	34.8193555370246	33.6302532025728	34.1790696646274	4891865	1998-04-07
33.1119265439656	33.7827022198102	32.6545794922534	33.6607430060202	6273390	1998-04-08
35.3986618025266	35.9779680680288	34.8803351439194	35.2767025887368	3279435	1998-04-14
35.9474782645814	35.9474782645814	34.8193555370246	35.0632739646044	2352730	1998-04-15
35.5206210163166	35.6425802301066	34.6059269128922	34.910824947367	2424045	1998-04-16
34.5449473059972	35.3681719990792	34.0571104508374	34.8193555370246	2773790	1998-04-17
35.6425802301066	35.795029247344	34.3620084853122	34.910824947367	2193200	1998-04-20
33.8436818267052	34.1180900577324	33.2948653646504	33.9961308439426	4749040	1998-04-21
34.14857986118	34.2095594680748	33.6302532025728	33.8436818267052	2997790	1998-04-22
33.6912328094676	33.7827022198102	33.1119265439656	33.203395954308	4389015	1998-04-23
33.203395954308	33.203395954308	32.7765387060432	32.7765387060432	2337470	1998-04-24
32.9289877232806	33.081436740518	31.4044975509066	31.7703751922764	3891380	1998-04-27
32.0142936198562	32.5935998853584	31.8313547991712	32.380171261226	4682755	1998-04-28
32.3496814577784	32.7155590991482	32.2277222439886	32.380171261226	3609755	1998-04-29
32.6240896888058	34.3315186818648	32.5021304750158	33.9961308439426	6407765	1998-04-30
34.8193555370246	35.4901312128692	34.6364167163396	35.2157229818418	4946970	1998-05-04
36.0389476749238	36.2218864956088	35.5816006232116	35.8255190507914	4513335	1998-05-05
35.856008854239	36.1913966921612	35.4901312128692	35.6425802301066	4896690	1998-05-06
35.3376821956318	36.2523762990562	35.0632739646044	35.9474782645814	4670540	1998-05-07
36.435315119741	38.6915605748548	36.3438457093986	38.325682933485	8127840	1998-05-11
37.8073562748778	38.203723719695	37.0451111886908	37.2890296162706	4599625	1998-05-12
37.2890296162706	38.203723719695	37.258539812823	37.8378460783252	4206590	1998-05-13
38.1122543093526	38.9354790024346	37.9598052921152	38.7220503783022	5235710	1998-05-14
38.8440095920922	39.1793974300144	38.6915605748548	38.7220503783022	2224075	1998-05-15
38.4781319507224	38.6915605748548	37.7158868645354	38.5086217541698	2505965	1998-05-18
38.7220503783022	38.7220503783022	38.2342135231426	38.2951931300374	2675115	1998-05-19
38.4171523438274	39.026948412777	38.4171523438274	39.026948412777	3798020	1998-05-20
39.270866840357	40.3075201575714	39.087928019672	39.1793974300144	4587635	1998-05-22
39.4842954644892	39.6367444817266	38.8744993955396	39.3928260541468	1860230	1998-05-25
39.5757648748318	39.5757648748318	38.8744993955396	39.270866840357	2838445	1998-05-26
38.5391115576174	39.1184178231196	38.1122543093526	38.6000911645124	4000475	1998-05-27
39.2403770369094	39.3623362506994	38.8440095920922	38.9964586093296	2704970	1998-05-28
39.2403770369094	39.3623362506994	38.325682933485	39.026948412777	2683205	1998-05-29
39.3623362506994	39.5757648748318	38.5696013610648	38.7220503783022	2290740	1998-06-02
38.9049891989872	40.1550711403338	38.7220503783022	39.6977240886216	3064280	1998-06-03
39.1184178231196	40.7648672092836	35.7645394438964	35.9169884611338	24079690	1998-06-04
36.3438457093986	37.6549072576404	35.8255190507914	36.9231519749008	28207915	1998-06-05
38.0207848990102	38.0512747024576	37.4109888300606	37.5329480438504	9961080	1998-06-08
37.1670704024806	37.441478633508	36.4658049231886	36.6487437438734	9078265	1998-06-09
36.3133559059512	36.8926621714534	36.3133559059512	36.557274333531	4430065	1998-06-10
36.4658049231886	37.258539812823	36.3438457093986	36.679233547321	5644520	1998-06-11
36.618253940426	36.9536417783482	36.2218864956088	36.4048253162936	5388800	1998-06-12
36.0389476749238	36.1304170852662	35.1852331783944	35.4596414094216	3468960	1998-06-15
35.0937637680518	35.795029247344	34.8193555370246	35.1852331783944	4173325	1998-06-16
35.8255190507914	36.4658049231886	35.5816006232116	36.2828661025036	5329290	1998-06-17
36.8926621714534	36.8926621714534	35.856008854239	35.856008854239	4854050	1998-06-18
35.9779680680288	36.0694374783712	35.2462127852892	35.3681719990792	5221490	1998-06-19
35.0937637680518	35.1547433749468	34.7583759301296	35.0022943577094	2518155	1998-06-22
35.0632739646044	35.1242535714994	34.849845340472	35.0632739646044	3049165	1998-06-23
35.2767025887368	36.9841315817958	35.0632739646044	35.7645394438964	4544830	1998-06-24
36.435315119741	37.563437847298	36.1304170852662	37.1365805990332	6836905	1998-06-25
37.1975602059282	38.8135197886446	36.9841315817958	38.5696013610648	7653975	1998-06-26
39.1184178231196	39.1184178231196	38.6000911645124	38.8135197886446	2863950	1998-06-29
38.4476421472748	38.5086217541698	37.5329480438504	37.5329480438504	4079855	1998-06-30
37.8988256852202	38.2342135231426	37.319519419718	38.0207848990102	3970220	1998-07-01
38.5696013610648	38.9964586093296	37.8988256852202	38.26470332659	4507705	1998-07-02
38.4476421472748	38.4476421472748	38.1427441128	38.38666254038	1630010	1998-07-03
38.3561727369324	38.7525401817498	37.502458240403	38.6915605748548	3112200	1998-07-06
39.026948412777	40.9478060299684	38.8135197886446	40.856336619626	9334955	1998-07-07
41.1612346541008	41.9844593471828	41.0392754403108	41.5880919023656	5577055	1998-07-08
41.5271122954706	41.7100511161554	40.917316226521	41.4661326885756	4265875	1998-07-09
41.0697652437584	41.740540919603	40.734377405836	41.3746632782332	3084640	1998-07-10
42.5332758092374	43.2040514850822	42.1673981678678	43.0211126643972	5751140	1998-07-15
43.0211126643972	43.447969912662	42.1673981678678	42.380826792	4155210	1998-07-16
42.8381738437124	42.9296432540548	42.2283777747626	42.2893573816576	2073910	1998-07-17
42.1369083644202	42.563765612685	41.1002550472058	41.1612346541008	3383495	1998-07-20
41.4661326885756	41.4661326885756	40.3075201575714	40.5514385851512	5416030	1998-07-21
40.2465405506764	40.3989895679138	38.7220503783022	38.7220503783022	3541180	1998-07-22
39.3318464472518	40.5819283885986	39.3318464472518	40.2160507472288	2816240	1998-07-23
39.6367444817266	40.856336619626	39.5452750713842	39.6367444817266	5132360	1998-07-24
39.270866840357	39.5757648748318	37.502458240403	38.5696013610648	4891855	1998-07-27
37.1975602059282	37.7768664714302	36.1304170852662	37.1975602059282	8173370	1998-07-28
36.7707029576634	37.4109888300606	36.3743355128462	36.557274333531	2995475	1998-07-29
36.2828661025036	36.8621723680058	36.1913966921612	36.5267845300836	2992240	1998-07-30
36.618253940426	37.0756009921382	36.0999272818188	36.1304170852662	2986875	1998-07-31
35.5511108197642	35.673070033554	35.1242535714994	35.3681719990792	3780330	1998-08-03
35.673070033554	36.0694374783712	35.3681719990792	35.3681719990792	3858385	1998-08-04
34.8193555370246	34.971804554262	34.3620084853122	34.7583759301296	5369705	1998-08-05
35.1242535714994	35.1852331783944	33.9351512370476	34.6364167163396	4215295	1998-08-06
34.7583759301296	37.0756009921382	34.5754371094446	37.0756009921382	3011440	1998-08-07
36.4658049231886	36.4658049231886	35.2462127852892	35.2462127852892	1796205	1998-08-10
34.5754371094446	34.6669065197872	32.7460489025958	33.4778041853354	4591735	1998-08-11
34.14857986118	35.3376821956318	33.5387837922302	34.849845340472	3244330	1998-08-12
34.14857986118	35.3376821956318	34.0571104508374	34.849845340472	3273035	1998-08-13
35.0632739646044	35.5816006232116	34.2705390749698	34.8803351439194	2964545	1998-08-14
33.9961308439426	34.6364167163396	33.9961308439426	34.2400492715224	1613075	1998-08-17
34.788865733577	36.0999272818188	34.5754371094446	35.9779680680288	3181370	1998-08-18
36.2828661025036	37.0451111886908	36.0084578714764	36.0084578714764	2955745	1998-08-19
36.496294726636	36.496294726636	35.7645394438964	35.856008854239	2052960	1998-08-20
35.3071923921842	35.9169884611338	33.7522124163626	33.8436818267052	2492135	1998-08-21
33.8741716301526	34.4534778956548	32.6240896888058	32.9899673301756	3402380	1998-08-24
33.6607430060202	34.6669065197872	33.4473143818878	34.4534778956548	2566835	1998-08-25
34.4839676991022	34.971804554262	33.020457133623	33.3558449715454	3506090	1998-08-26
32.6240896888058	32.6850692957008	30.6422524647194	30.7947014819568	4602680	1998-08-27
28.5079662233958	31.4044975509066	27.898170154446	29.7580481647426	12967185	1998-08-28
30.3373544302446	30.3373544302446	28.8128642578706	29.1177622923454	3505870	1998-08-31
28.203068188921	29.4836399337152	27.6847415303138	28.6299254371856	10871280	1998-09-01
29.8190277716374	30.0934360026648	29.1787418992404	29.8800073785324	7734695	1998-09-02
29.5446195406102	29.9409869854274	28.5384560268432	28.5689458302908	4379765	1998-09-03
28.782374454423	29.6360889509526	28.5079662233958	29.3616807199252	3801015	1998-09-04
30.0934360026648	30.0934360026648	29.5446195406102	29.9714767888748	2492970	1998-09-07
30.1849054130072	32.1362528336462	29.9409869854274	32.0752732267512	5645270	1998-09-08
32.0752732267512	32.380171261226	31.434987354354	31.434987354354	3288055	1998-09-09
31.2520485336692	31.556946568144	29.1177622923454	29.2702113095828	4710305	1998-09-10
29.727558361295	30.7032320716144	29.2092317026878	30.2763748233498	6576640	1998-09-11
31.2520485336692	31.8313547991712	30.733721875062	31.1605791233266	3112520	1998-09-14
30.9471504991944	30.9471504991944	29.78853796819	30.0324563957698	3288130	1998-09-15
30.2153952164548	30.6422524647194	27.898170154446	28.2640477958158	10724990	1998-09-16
19.8793518477583	20.428168309813	15.9461672030331	17.4096777685123	43445295	1998-09-17
18.2938820684892	18.2938820684892	15.6717589720058	16.9218409133526	59548280	1998-09-18
17.1047797340374	17.3182083581698	15.0314730996087	15.5497997582159	21428685	1998-09-21
16.4644938616403	16.7084122892202	15.6412691685583	15.6717589720058	22625910	1998-09-22
16.1595958271655	17.3791879650648	15.9461672030331	17.3791879650648	16209180	1998-09-23
18.2938820684892	18.2938820684892	16.190085630613	16.190085630613	19796815	1998-09-24
15.8546977926907	16.0071468099281	15.4583303478734	15.8546977926907	11663555	1998-09-25
16.2205754340605	16.4340040581928	15.7937181857957	16.0681264168231	8179090	1998-09-28
15.8242079892432	16.3730244512979	15.5497997582159	15.7937181857957	9604035	1998-09-29
15.6717589720058	15.8546977926907	15.1229425099511	15.1839221168461	13041015	1998-09-30
14.8180444754763	14.8790240823713	14.0862891927367	14.1167789961842	11299640	1998-10-01
13.9643299789468	14.1167789961842	13.3240441065497	13.6289421410245	10872130	1998-10-02
14.1167789961842	14.9826894140927	13.8759095489491	14.543636244449	12509210	1998-10-05
14.6960852616864	15.6412691685583	14.6960852616864	15.1808731365013	8012900	1998-10-06
15.366860937531	15.4888201513209	14.6381546351361	14.7326730258233	9117555	1998-10-07
14.7326730258233	14.9704934927137	14.0557993892892	14.1777586030792	5064805	1998-10-08
14.7875546720288	14.9095138858187	14.4796076572092	14.4796076572092	4426120	1998-10-09
15.0009832961612	15.2113629399488	14.7570648685813	15.0009832961612	4777930	1998-10-12
14.9247587875425	16.0681264168231	14.6716934189284	15.7022487754533	7641495	1998-10-13
16.0986162202705	16.5864530754303	15.6717589720058	16.5864530754303	8651980	1998-10-14
16.7998816995626	17.2572287512749	16.2815550409554	16.6779224857727	8036740	1998-10-15
17.1657593409324	17.1962491443799	16.2510652375079	16.5254734685353	5700685	1998-10-16
16.5559632719828	16.5559632719828	15.8546977926907	15.8546977926907	5081205	1998-10-19
15.8851875961382	16.9828205202475	15.8546977926907	16.8913511099051	6521185	1998-10-20
16.9218409133526	17.0438001271425	16.4035142547454	16.9218409133526	6567755	1998-10-21
17.0438001271425	17.5316369823022	16.6474326823252	16.7084122892202	8421465	1998-10-22
16.6169428788777	16.7084122892202	16.0986162202705	16.1595958271655	7411045	1998-10-23
16.5864530754303	16.6169428788777	15.9156773995856	16.0071468099281	5751255	1998-10-26
16.2815550409554	17.1657593409324	16.2510652375079	16.8913511099051	5293625	1998-10-27
16.5864530754303	17.897514623672	16.4644938616403	17.4706573754072	11123155	1998-10-28
17.8060452133295	18.720739316754	17.6840859995396	18.720739316754	10303630	1998-10-29
19.0561271546763	19.6354334201785	18.8122087270964	18.8731883339914	10120230	1998-10-30
19.0561271546763	19.1780863684662	18.3853514788317	18.6292699064115	6483485	1998-11-02
18.4463310857267	18.5378004960691	18.0804534443569	18.3853514788317	8251340	1998-11-03
18.6292699064115	19.3915149925986	18.4158412822792	19.1780863684662	7938170	1998-11-04
19.2390659753612	19.4220047960461	18.9646577443339	18.9951475477813	5279885	1998-11-05
19.3610251891511	19.4524945994936	18.7512291202015	18.7512291202015	5301045	1998-11-06
18.9341679408864	19.0256373512288	18.2633922650418	18.2938820684892	6266060	1998-11-09
18.2329024615943	18.2329024615943	17.2877185547223	17.7755554098821	7414335	1998-11-10
17.6840859995396	18.0804534443569	17.4096777685123	18.0499636409094	6894890	1998-11-12
18.0499636409094	18.1719228546993	17.7145758029871	18.0499636409094	3718550	1998-11-13
18.2024126581468	18.8426985305439	18.2024126581468	18.781718923649	3825510	1998-11-16
18.8731883339914	18.9951475477813	18.5682902995166	18.720739316754	3832905	1998-11-17
19.1780863684662	19.1780863684662	18.4158412822792	18.7512291202015	5603275	1998-11-18
18.9951475477813	19.3305353857036	18.8426985305439	19.1780863684662	8997220	1998-11-19
19.3305353857036	20.1232702753382	19.2085761719137	20.1232702753382	12711270	1998-11-20
20.1537600787856	20.7330663442878	20.1537600787856	20.7330663442878	7494200	1998-11-23
21.2818828063424	21.6477604477122	20.5806173270504	20.5806173270504	7377395	1998-11-24
20.7025765408404	21.190413396	20.245229489128	21.0379643787626	6991095	1998-11-25
21.190413396	22.4100055338994	21.0684541822102	22.4100055338994	7343830	1998-11-26
22.2880463201094	23.2332302269814	22.074617695977	22.7453933718216	9244755	1998-11-27
22.8673525856116	23.3246996373238	22.3185361235568	22.9283321925066	10722845	1998-11-30
22.2880463201094	22.6234341580316	21.8002094649496	22.5624545511368	9418280	1998-12-01
22.8673525856116	22.9283321925066	21.9221686787396	22.1051074994246	6184730	1998-12-02
21.8916788752922	22.5014749442418	21.2209031994476	22.5014749442418	6064505	1998-12-03
22.0441278925296	22.3795157304518	21.6477604477122	21.952658482187	4890220	1998-12-04
21.952658482187	22.7758831752692	21.952658482187	22.4709851407942	4876070	1998-12-07
22.5624545511368	22.7453933718216	22.3185361235568	22.5319647476892	4670065	1998-12-08
22.1051074994246	22.257556516662	21.4038420201324	21.8611890718446	5202760	1998-12-09
21.6477604477122	21.6477604477122	20.1232702753382	20.2757192925756	10426330	1998-12-10
19.8488620443108	20.0622906684432	19.5744538132835	19.8488620443108	5347990	1998-12-11
19.8488620443108	20.3976785063656	19.543964009836	19.6964130270734	2699925	1998-12-14
19.8488620443108	20.3366988994706	19.7269028305209	20.2757192925756	3472515	1998-12-15
20.4586581132604	20.6415969339454	19.543964009836	19.6964130270734	4032560	1998-12-16
19.6659232236259	19.7878824374159	19.2695557788087	19.4524945994936	4169855	1998-12-17
19.5744538132835	19.5744538132835	19.2085761719137	19.3305353857036	5546790	1998-12-18
19.3305353857036	20.0622906684432	19.2085761719137	20.0318008649958	3587350	1998-12-21
20.245229489128	20.5196377201554	19.9708212581008	20.489147916708	2821540	1998-12-22
20.7330663442878	21.3428624132374	20.5806173270504	21.2209031994476	1548980	1998-12-23
21.3428624132374	21.3428624132374	20.4586581132604	20.7025765408404	2732150	1998-12-28
20.7330663442878	20.7940459511828	20.5196377201554	20.7330663442878	1604655	1998-12-29
20.7330663442878	21.0074745753152	20.5806173270504	20.8550255580778	1807760	1998-12-30
21.6	22.26	21.3	22.2	3921105	1999-01-04
22.4	22.88	22.02	22.88	3487605	1999-01-05
23.22	25.04	23.22	24.66	8769755	1999-01-06
24.9	25.26	23.54	24.04	5671240	1999-01-07
24.42	24.9	24	24.74	5875425	1999-01-08
24.3	24.54	22.6	23	3944795	1999-01-11
23.02	23.54	22.22	22.4	4634580	1999-01-12
21.92	22.18	20.72	21.16	8225535	1999-01-13
21.58	22	21.2	21.38	5177020	1999-01-14
20.7	21.32	20.64	20.8	4437260	1999-01-15
21.1	21.4	20.76	21.06	3836130	1999-01-18
21.2	21.24	19.05	19.27	5988890	1999-01-19
20.14	20.6	19.3	20.3	6968730	1999-01-20
20.1	20.4	19.4	19.96	4601540	1999-01-21
19.6	19.78	18.82	18.82	5274860	1999-01-22
19.2	19.58	19.05	19.58	3499745	1999-01-25
20.1	20.3	19.76	20.3	3880265	1999-01-26
20.78	21	19.9	20.42	7627505	1999-01-27
20.34	20.34	19.05	19.7	12284950	1999-01-28
20.2	21.18	19.91	20.52	7484450	1999-01-29
20.58	21.08	20.24	20.4	4493435	1999-02-01
20.34	20.36	19.76	19.9	2414710	1999-02-02
19.84	20.6	19.84	19.84	3261225	1999-02-03
20.24	20.32	19.44	19.44	3676015	1999-02-04
19.19	19.19	18.3	18.56	8938900	1999-02-05
19.2	19.74	18.66	19.34	7023880	1999-02-08
19.8	20.08	19.1	19.1	6010180	1999-02-09
19.2	19.29	18.4	18.4	4711520	1999-02-10
18.6	19.24	18.6	19.24	3411505	1999-02-11
19.57	20	18.66	19	4762020	1999-02-12
18.81	19.19	18.7	18.8	2262580	1999-02-15
19	19.3	18.92	19.14	2445415	1999-02-16
19	19.1	18.65	18.67	2268910	1999-02-17
18.94	19.7	18.67	19.7	3703580	1999-02-18
19.5	19.59	18.86	19.4	4123790	1999-02-19
19.78	19.78	19.05	19.62	3185095	1999-02-22
19.8	20.36	19.4	20.18	4292250	1999-02-23
20.4	21	20.22	20.86	5885330	1999-02-24
20.5	21	20	20	3538110	1999-02-25
19.78	20.24	19.6	19.6	3286095	1999-02-26
19.75	19.75	19.1	19.27	2153195	1999-03-01
19.7	20.34	19.52	20.3	3777895	1999-03-02
21	22.86	20.98	21.82	17612390	1999-03-03
22.38	22.78	22.04	22.78	8790045	1999-03-04
23	23.96	22.82	23.96	9526910	1999-03-05
23.78	23.96	23.3	23.42	4337335	1999-03-08
23.2	23.38	22.66	23.2	3536015	1999-03-09
23.2	23.32	22.8	23.12	3887205	1999-03-10
23.94	24.5	23.4	23.7	6966045	1999-03-11
24.2	24.42	23.46	23.86	5470445	1999-03-12
23.78	24	23.52	23.92	2544825	1999-03-15
24	24	22.84	23	4286825	1999-03-16
23.12	23.48	22.8	22.9	3482865	1999-03-17
22.74	22.8	21.96	22.58	4851000	1999-03-18
23.18	23.36	22.22	22.3	3875770	1999-03-19
22	22.28	21.56	22	3347040	1999-03-22
21.7	21.8	21.08	21.2	3811245	1999-03-23
20.96	21.06	20.4	20.76	6836615	1999-03-24
21.06	21.74	20.7	21.7	4208930	1999-03-25
21.3	22.48	21.24	21.6	4626810	1999-03-26
21.66	22.16	21.38	21.78	2825115	1999-03-29
22.06	22.06	21.46	21.6	2042130	1999-03-30
21.6	21.9	21.2	21.3	3357930	1999-03-31
21.2	21.9	21.1	21.8	2900280	1999-04-01
22.02	22.58	21.98	22.38	4405270	1999-04-06
22.44	22.64	21.88	22.08	3332760	1999-04-07
22.06	22.5	21.66	22.02	3696940	1999-04-08
23	23.34	22.7	23.14	5931955	1999-04-09
23.12	23.16	22.58	22.9	2645240	1999-04-12
23.2	23.38	23.08	23.3	4836130	1999-04-13
23.1	23.4	22.8	23.02	2778285	1999-04-14
23.16	23.42	22.96	23.38	3404370	1999-04-15
23.58	25.06	23.44	24.96	11190995	1999-04-16
24.6	25.66	24.54	25.66	5605530	1999-04-19
24.5	24.7	23.8	23.8	6019790	1999-04-20
24.1	24.2	23.5	24.1	3006170	1999-04-21
24.5	24.7	23.74	24.2	6037175	1999-04-22
24	24.56	23.08	23.1	4743855	1999-04-23
23.4	23.68	23.18	23.44	3061020	1999-04-26
23.94	24.7	23.84	24.3	4521690	1999-04-27
24.42	24.48	23.8	23.88	2543350	1999-04-28
23.04	23.9	22.22	23.32	7831640	1999-04-29
23.6	23.9	23.24	23.24	5816095	1999-04-30
23.4	23.5	22.94	23.34	2145940	1999-05-03
23.82	23.88	23.4	23.48	3056410	1999-05-04
23.68	23.8	23.46	23.7	1926810	1999-05-05
23.98	24.36	23.5	23.9	3238505	1999-05-06
23.82	23.9	23.2	23.28	3521900	1999-05-07
23.3	24.36	22.92	24.28	3922095	1999-05-10
24.28	24.72	23.82	24.2	3189040	1999-05-11
24.1	24.1	23.24	23.9	2360080	1999-05-12
23.9	24.4	23.62	24.4	1394180	1999-05-13
24.34	24.66	23.3	23.3	2939920	1999-05-14
23	23.18	22.6	22.66	2605175	1999-05-17
22.98	23.2	22.76	23	2061930	1999-05-18
23.04	23.74	23.04	23.66	2652150	1999-05-19
23.7	23.8	23.22	23.62	3278220	1999-05-20
23.46	23.6	23.18	23.36	2417805	1999-05-21
23	23.08	22.5	23	1910565	1999-05-25
23	23.2	22.64	23.1	2985040	1999-05-26
23.3	23.74	22.74	22.76	3892570	1999-05-27
22.7	23	22.46	22.8	2704605	1999-05-28
22.88	23	22.6	23	4769330	1999-05-31
22.8	23.16	22.06	22.5	3245050	1999-06-01
22.4	22.66	22.1	22.5	2639850	1999-06-02
22.66	22.88	22.46	22.86	1335770	1999-06-03
22.92	23	22.56	22.76	1467935	1999-06-04
23	23.4	22.94	23.36	2716480	1999-06-07
23.52	23.88	23.28	23.4	3543550	1999-06-08
24	24.88	23.92	24.6	8031995	1999-06-09
24.6	24.92	23.88	24.36	6994335	1999-06-10
24.44	24.64	23.9	24	3524455	1999-06-11
23.8	24.34	23.3	23.4	2663040	1999-06-14
23.64	24.8	23.44	24.8	5356550	1999-06-15
24.72	25.38	24.5	25.24	5593250	1999-06-16
25.5	25.98	25.46	25.78	7187130	1999-06-17
25.86	26	25.46	25.46	4061350	1999-06-18
25.1	25.84	25.1	25.64	2307305	1999-06-21
25.62	26.8	25.62	26.72	6972320	1999-06-22
26.42	26.76	25.8	25.9	4161230	1999-06-23
26.1	26.72	25.84	25.84	4881995	1999-06-24
25.7	26.48	25.7	26.24	2910060	1999-06-25
26.1	26.48	25.8	26.22	3247570	1999-06-28
26.1	26.6	26.1	26.6	2859745	1999-06-29
26.6	27.42	26.46	27.3	10025240	1999-06-30
27.6	28.36	27.28	28	7963390	1999-07-01
27.88	28.38	27.7	28.38	2793690	1999-07-02
28.2	28.38	27.4	27.64	2849920	1999-07-05
26.9	27.4	26.72	27.3	3849640	1999-07-06
27.02	27.9	27.02	27.54	2567300	1999-07-07
27.28	27.36	26.3	26.8	5228395	1999-07-08
26.46	27.12	26.46	27	1971210	1999-07-09
27	27.1	26.62	26.62	1490050	1999-07-12
26.6	26.8	25.82	26	2208870	1999-07-13
26.36	26.98	26.1	26.94	3431295	1999-07-15
26.94	27.26	26.6	26.84	1599470	1999-07-16
26.84	27.48	26.7	27.3	2890105	1999-07-19
27.3	27.42	26.12	26.42	2618580	1999-07-20
26.14	26.34	25.8	25.92	2238970	1999-07-21
25.94	26.6	25.82	26.24	3284975	1999-07-22
26	27.2	25.92	26.96	7432090	1999-07-23
26.62	27.4	26.08	27.4	4870200	1999-07-26
27.22	27.4	26.62	26.92	2523335	1999-07-27
27.02	27.36	26.5	26.5	2546240	1999-07-28
26.76	28.14	26.22	27.8	9819945	1999-07-29
28.08	28.8	28.04	28.76	8515680	1999-07-30
28.7	29.12	28.12	29.12	5566985	1999-08-02
28.8	29.12	28.64	28.94	2680160	1999-08-03
28.8	28.96	28.16	28.16	2851600	1999-08-04
27.58	27.7	26.34	26.7	5328995	1999-08-05
27.08	27.44	26.74	27.4	3064665	1999-08-06
27.2	27.72	26.86	27.14	3541520	1999-08-09
27.02	27.1	26.6	26.98	1757520	1999-08-10
26.9	27.46	26.64	27	3678490	1999-08-11
27.6	28.2	27.24	28	3158480	1999-08-12
28.18	28.6	27.52	28.02	1794400	1999-08-13
28.56	28.56	28.14	28.4	1456955	1999-08-16
28.6	28.92	27.8	28.86	3097065	1999-08-17
28.86	29.08	28.1	28.58	2205425	1999-08-18
28.12	28.3	27.66	27.96	2401375	1999-08-19
28	28.44	27.82	28.38	1434020	1999-08-20
28.14	28.64	27.62	28.22	1497420	1999-08-23
28.68	28.72	27.94	28.56	2936000	1999-08-24
28.8	29.52	28	29	3945590	1999-08-25
29.22	29.62	29.06	29.6	2953915	1999-08-26
29.52	30.08	29.28	29.88	3334990	1999-08-27
29.78	29.8	29.4	29.58	1000760	1999-08-30
29.2	29.4	28.8	29	4504040	1999-08-31
29	29.2	28.92	29.16	1349060	1999-09-01
28.8	28.8	28	28	2005310	1999-09-02
28.1	28.7	28.02	28.42	2197040	1999-09-03
28.62	28.76	28.2	28.22	1932435	1999-09-06
28.12	28.68	28	28	2364550	1999-09-07
27.68	27.74	27.14	27.4	4077850	1999-09-08
28.3	29.02	28.18	28.6	5707140	1999-09-09
28.62	28.96	28.24	28.5	2711225	1999-09-10
28.5	28.6	28.04	28.24	2232155	1999-09-13
28.24	28.36	27.64	28	1956710	1999-09-14
27.9	28.28	27.4	27.48	2444575	1999-09-15
27.2	27.46	27.02	27.16	3026340	1999-09-16
27.2	27.24	26.56	26.56	3246440	1999-09-17
26.88	27.36	26.8	27.28	2014035	1999-09-20
27.54	27.64	26.64	26.82	2560400	1999-09-21
26.4	26.9	26.4	26.62	1644265	1999-09-22
26.72	26.8	26.28	26.58	4159050	1999-09-23
26.1	26.24	25.52	25.64	3355485	1999-09-24
26	26.14	25.76	25.88	2258600	1999-09-27
26.14	26.14	24.9	25.2	9183410	1999-09-28
25.48	25.86	25.24	25.74	6309520	1999-09-29
25.62	25.92	25.48	25.88	3852935	1999-09-30
26	26.42	25.66	25.88	3347250	1999-10-01
25.8	26.42	25.64	26.38	3115190	1999-10-04
26.52	26.96	26.38	26.76	3445300	1999-10-05
26.64	27.1	26.5	26.5	2138090	1999-10-06
26.8	26.9	26.28	26.9	2531720	1999-10-07
26.86	27.22	26.5	26.84	2104085	1999-10-08
26.92	27.58	26.88	27.56	2579970	1999-10-11
27.64	28.1	26.52	26.62	3858975	1999-10-12
26.38	26.64	26.12	26.14	2391320	1999-10-13
26.32	26.72	26.26	26.6	2288390	1999-10-14
26.4	26.78	25.56	25.56	3172475	1999-10-15
25.4	25.48	24.92	25.06	4141815	1999-10-18
25.5	26.74	25.5	26.54	4798045	1999-10-19
26.52	27.18	26.5	26.56	3003820	1999-10-20
26.8	26.96	26	26.66	2237955	1999-10-21
26.8	27.82	26.7	27.68	4263980	1999-10-22
27.6	27.98	26.72	26.84	3019545	1999-10-25
26.9	27.9	26.84	27.76	3952370	1999-10-26
27.8	28.3	27.44	28.3	4983570	1999-10-27
28.56	28.98	28.24	28.42	7473900	1999-10-28
28.8	29.96	28.68	29.7	7824835	1999-10-29
29.6	30.1	29.04	30.1	4691630	1999-11-02
29.82	30.04	29.4	29.4	6243830	1999-11-03
29.18	29.4	28.8	29	3046620	1999-11-04
28.96	29.96	28.52	29.78	4417445	1999-11-05
29.62	31.1	29.46	31.08	6197640	1999-11-08
31.28	32.32	31.22	31.4	9330915	1999-11-09
31.6	34.18	30.5	33.98	14681730	1999-11-10
35.6	36.2	34.7	35.86	11283275	1999-11-11
35.44	35.72	34.12	34.48	6116685	1999-11-12
34.5	35	33.7	34.9	2567985	1999-11-15
34.5	34.8	33.94	34.68	2718930	1999-11-16
34.48	34.7	34.16	34.36	2858285	1999-11-17
34.04	35.4	34.04	35.28	3445000	1999-11-18
35.76	36.38	34.6	35.3	4412285	1999-11-19
34.8	35.6	33.72	33.8	3675630	1999-11-22
34	34.48	33.76	34.1	3131820	1999-11-23
33.8	34.78	33.72	34.56	2871960	1999-11-24
34.8	36.7	34.64	36.4	3924990	1999-11-25
36.6	39.2	35.92	38	9231950	1999-11-26
37.8	40	37.3	39.2	5829740	1999-11-29
38.9	39.36	38.12	38.5	5193880	1999-11-30
37.78	38.86	37.28	38.2	5061230	1999-12-01
38.44	40.08	38.1	39.3	5242260	1999-12-02
40.04	42.98	40.04	42.8	7815285	1999-12-03
42.7	43.68	42.4	43.32	3216790	1999-12-06
43	43.6	42.34	42.6	2894105	1999-12-07
42.6	44	41.16	41.4	5819625	1999-12-08
41	43.04	40.98	42.48	3278620	1999-12-09
42.38	42.8	41.3	42.06	2568730	1999-12-10
42.36	43.2	41.72	42.42	2530845	1999-12-13
42.6	43.4	41.52	43.4	3062095	1999-12-14
42.54	42.7	39.58	39.8	7745560	1999-12-15
40.72	41.34	40.3	40.36	4785800	1999-12-16
40.6	41.34	40	40	3798170	1999-12-17
40.02	40.76	39.62	40.7	2768790	1999-12-20
40.4	41.3	39.9	40.4	3168235	1999-12-21
41.14	41.76	40.68	41.26	4059930	1999-12-22
41.6	42.28	40.66	41.68	2677130	1999-12-23
42.1	43.1	41.92	42.7	680175	1999-12-24
43.36	43.4	42.2	42.7	1524965	1999-12-27
42.6	42.72	41.5	41.5	1394175	1999-12-28
42.04	43.66	41.98	43.52	2385110	1999-12-29
43.8	46.5	43.52	45.6	3695710	1999-12-30
46.8	48.8	45.54	45.54	5323855	2000-01-03
46.2	46.38	42.64	44.5	5317080	2000-01-04
42.2	43.18	41.8	42.9	6928635	2000-01-05
42.44	42.96	42	42.3	6277465	2000-01-06
40.1	43.4	39.4	43	14515980	2000-01-07
43.98	45.3	43.5	44.36	5534780	2000-01-10
44.3	44.48	42.86	43.64	4019970	2000-01-11
41.5	43.12	41.5	42.8	7064350	2000-01-12
42.2	43.68	41.66	42.72	6179120	2000-01-13
43.2	45.42	43.02	45.2	7114805	2000-01-14
45.4	45.74	41.96	43	10337700	2000-01-17
43.2	43.2	41	41.1	8291885	2000-01-18
40.8	41.58	39.24	40.6	10863640	2000-01-19
41.2	42.4	40.84	40.84	6803165	2000-01-20
40.28	41.7	39.76	41.2	6301575	2000-01-21
41.62	42.68	41.22	41.4	6190520	2000-01-24
40.4	41.8	40.04	40.68	5648830	2000-01-25
40.96	41.48	40.38	40.6	4981170	2000-01-26
41	41.08	40.4	40.82	4690895	2000-01-27
41.3	41.8	40.6	41.24	4680105	2000-01-28
40.6	41.4	40.3	40.8	4089235	2000-01-31
41.58	42.54	41.2	41.6	5124520	2000-02-01
42.4	44.7	42.4	44.16	7808480	2000-02-02
47	50.54	46.8	49.48	19273905	2000-02-03
50.1	56.98	50.1	51.7	15827970	2000-02-04
53.84	55.6	52.68	53.5	7913285	2000-02-07
54.26	56.16	54.22	54.4	6724500	2000-02-08
55.9	56.86	51.7	52.02	7689795	2000-02-09
51.2	53.9	50.78	52.88	3926280	2000-02-10
54.4	56.14	54.1	55.98	7794085	2000-02-11
54.4	56.14	54.1	55.98	7794085	2000-02-14
55.56	55.88	53.1	53.5	3086420	2000-02-15
54.16	54.32	51	52.4	5576430	2000-02-16
52.8	53.7	51.2	51.8	4419125	2000-02-17
52.6	52.6	47.6	47.96	8787135	2000-02-18
47.58	47.78	45.68	47.28	3858675	2000-02-21
47.78	49.24	47	47.5	5964500	2000-02-22
47.62	49.9	43.02	43.4	27620800	2000-02-23
44.56	47.6	43.6	45.02	21432695	2000-02-24
46.4	47.1	46.1	46.98	12409780	2000-02-25
47.56	48.76	46.7	47.48	6134035	2000-02-28
47.8	49.92	47.3	48.64	10637955	2000-02-29
47.8	49.92	47.3	48.64	10637955	2000-03-01
49.2	50.5	48.84	49.1	6843715	2000-03-02
49.6	49.6	47.8	48.8	4247690	2000-03-03
49.6	49.6	47.8	48.8	4247690	2000-03-06
49.4	51.46	49.02	50	6368570	2000-03-07
49.4	51.46	49.02	50	6368570	2000-03-08
50.28	50.28	48.8	50	3313540	2000-03-09
51.2	51.88	51.1	51.4	4770725	2000-03-10
50.36	50.38	48.32	48.7	4176470	2000-03-13
48.56	49.1	47.66	48.2	3410290	2000-03-14
46.78	47.26	45.8	45.82	4674375	2000-03-15
46.78	47.26	45.8	45.82	4674375	2000-03-16
45.9	45.9	44.02	44.7	6551750	2000-03-17
45.38	47.14	44.86	46.84	4727325	2000-03-20
46.3	46.84	44.92	46.52	3404080	2000-03-21
46.8	47.16	44.46	45.42	5728540	2000-03-22
45.62	46.36	44.86	45.2	3812625	2000-03-23
45.6	47.4	45.4	46.9	5475825	2000-03-24
47.74	48.2	47.2	48	2832190	2000-03-27
47.74	48.2	47.2	48	2832190	2000-03-28
48	49.38	47.7	48.62	5428630	2000-03-29
47	47.2	45.42	46	4448870	2000-03-30
47	47.2	45.42	46	4448870	2000-03-31
46.3	46.3	42.6	43.14	5385250	2000-04-03
46.3	46.3	42.6	43.14	5385250	2000-04-04
43.02	43.18	41.5	41.7	6212630	2000-04-05
40.86	43.2	40.4	42.9	5880550	2000-04-06
40.86	43.2	40.4	42.9	5880550	2000-04-07
48.6	49.2	47.3	47.62	5302245	2000-04-10
45.44	46.74	44.2	46.52	4908595	2000-04-11
46.5	47.4	45	45.56	3744080	2000-04-12
43.9	45.1	43.56	44.6	6240495	2000-04-13
44.4	44.52	42.58	43.6	4612880	2000-04-14
42	43.2	41.2	43.12	6507360	2000-04-17
44	45.34	43.52	44.06	6257565	2000-04-18
45.02	46.96	44.38	46.6	5932150	2000-04-19
45.7	46.54	45.6	46.2	2277090	2000-04-20
45.4	46.98	45.1	46.76	2614690	2000-04-25
45.4	46.98	45.1	46.76	2614690	2000-04-26
47.7	47.92	45	46.68	4365410	2000-04-27
48.16	51	47.98	51	9918700	2000-04-28
52	52.36	50	51.6	8014005	2000-05-02
50.72	52.6	50.18	50.3	5754295	2000-05-03
50.72	52.6	50.18	50.3	5754295	2000-05-04
51.96	55.2	51.36	55.1	18748710	2000-05-05
59.6	61.4	58.46	59.9	8144325	2000-05-08
59.02	59.3	56.2	57.2	10664375	2000-05-09
57.16	57.58	54.1	54.6	7215340	2000-05-10
53.6	56.08	52.62	55.36	7843535	2000-05-11
56	56.92	55.66	56.32	4327100	2000-05-12
56	57.3	55.32	56.4	2981165	2000-05-15
57.34	58.92	57.34	58.3	5002975	2000-05-16
58.76	59.32	57.3	58.04	6432355	2000-05-17
57.36	58.28	55.62	56	4308200	2000-05-18
55.26	55.32	52	52.94	8341985	2000-05-19
53	54.6	49.2	50.85	3960069	2000-05-22
52.5	53.85	51.3	52.35	6439748	2000-05-23
50.4	51.85	49.1	49.58	10309799	2000-05-24
50.95	52.45	49.6	50.9	9490052	2000-05-25
50.55	55	49.5	53.3	6398955	2000-05-26
54.1	56.7	53.5	55.7	5572437	2000-05-29
56.85	59.6	55.7	59.2	7667815	2000-05-30
60	61.05	57.9	59.3	10643601	2000-05-31
58.75	61.2	58.1	61	4408931	2000-06-01
61.9	66.5	61.4	65	9324629	2000-06-02
64.9	66.1	62.3	64.9	5274744	2000-06-05
64.1	66.1	62	62.85	5033146	2000-06-06
62.2	62.6	60.25	61.7	5582844	2000-06-07
62.6	64.9	61.9	64.15	7760087	2000-06-08
64	66.6	63.75	65.8	6494594	2000-06-09
65.1	68.2	64.45	64.45	12019987	2000-06-13
65.5	66.8	64.7	65.45	13766711	2000-06-14
65.35	65.9	64.25	65.05	3429952	2000-06-15
66.3	67.25	65.3	67.25	5855656	2000-06-16
66.8	69.25	66.6	68.35	6042586	2000-06-19
69.5	72.65	69.25	71	10315541	2000-06-20
70.5	74	70.5	72.2	6203006	2000-06-21
72.95	74.6	71.8	72.5	5166137	2000-06-22
70.7	73.5	69.4	71.5	5050319	2000-06-23
71.6	73.1	70	71	3459400	2000-06-26
71.8	72	68.5	69.9	4904645	2000-06-27
70	70.95	68.05	69.25	4126506	2000-06-28
70	70.45	64.1	64.1	8820494	2000-06-29
65.4	68.85	65.1	68.7	6750459	2000-06-30
69.2	69.5	67.6	69.25	3011101	2000-07-03
69.9	72.7	69.5	72.3	4003608	2000-07-04
72.3	72.5	68.8	70	5176931	2000-07-05
69.1	71.95	67.8	71.95	5595938	2000-07-06
72.55	74.4	72.5	74.4	5519387	2000-07-07
73.05	75.5	73.05	74.4	4735265	2000-07-10
74.6	77.2	74.25	76.9	5031330	2000-07-11
77.25	79	75.7	77.05	4161125	2000-07-12
77	79.8	74.5	79.6	4504545	2000-07-13
80	82.8	79.7	81.6	6138574	2000-07-17
81	81.75	77.6	78.6	4944119	2000-07-18
79	80.2	75.6	76.5	4350488	2000-07-19
76.2	79.2	74.8	78.6	4502828	2000-07-20
76.6	78.05	75.8	77.65	3443274	2000-07-21
77.9	81.3	76.7	80.95	4094046	2000-07-24
80.05	80.6	78.55	79.1	3839524	2000-07-25
81.8	81.8	76.55	77.5	5783799	2000-07-26
79	84	75.65	80.5	14731414	2000-07-27
79.25	80.9	76.75	77.35	7413247	2000-07-28
77.4	79.75	76.8	79.6	3682384	2000-07-31
79.45	80.65	78.05	78.85	2721579	2000-08-01
79	79.5	74.3	76	5448322	2000-08-02
74.5	74.75	70.2	71	11221459	2000-08-03
73.6	76.45	72.65	74.6	7510648	2000-08-04
75	77	74	76.6	3390647	2000-08-07
77.1	79.8	76.15	78.4	4030875	2000-08-08
79.95	82.55	79.05	80.9	6118144	2000-08-09
80	81.2	78.3	80.35	3124494	2000-08-10
79.5	81.6	77.8	78.15	3197083	2000-08-11
79.55	81.25	77.9	79.8	2759835	2000-08-14
81	81.95	78.6	79.05	1715379	2000-08-15
79.5	82.35	79.05	81.65	3086599	2000-08-16
82.1	83.9	81.25	82.65	3424293	2000-08-17
83.5	86.1	83.4	85	5313825	2000-08-18
84.05	84.85	82.85	83.6	3237534	2000-08-21
83.55	83.95	81.4	82	2734375	2000-08-22
82	82.2	79.9	80.8	3375813	2000-08-23
81.6	83.1	81.2	82.25	3616731	2000-08-24
83.2	86	83.2	85.85	3098885	2000-08-25
85.5	87.8	85.05	86	3801064	2000-08-28
85.75	87.75	84.4	86.9	2964424	2000-08-29
86.25	91.3	85.7	90.9	6644276	2000-08-30
90.3	93.15	90.3	92.05	5818341	2000-08-31
93.3	95.05	91.85	93.75	5563753	2000-09-01
93	97.05	93	97.05	3286360	2000-09-04
97	97.15	94.2	94.5	4182482	2000-09-05
94	95.6	92.2	92.5	2365504	2000-09-06
91.6	94.35	91.5	93.25	3300244	2000-09-07
92.2	93.7	89.15	89.75	3677537	2000-09-08
89.95	91.3	86.5	89	5877140	2000-09-11
87	87.95	85.2	87.95	5586725	2000-09-12
86	86.45	82.65	83.8	10145876	2000-09-13
85.5	89.9	85.2	89.9	6739142	2000-09-14
89.15	91.3	87.25	91.3	8332083	2000-09-15
89	89.8	87.2	87.2	4495899	2000-09-18
85	87	83.8	86.1	3785041	2000-09-19
88	88.4	82.6	83.5	3642775	2000-09-20
82.6	83.8	76.5	78.5	11045223	2000-09-21
74	79.3	72.1	79.3	13075517	2000-09-22
81	83.3	80	83	4174371	2000-09-25
80.6	82.1	78.65	78.75	5249449	2000-09-26
77.5	81.35	77.2	80.3	5937155	2000-09-27
80	80.35	73.9	75.35	11740364	2000-09-28
76	76.8	70.25	72.5	10078751	2000-09-29
71.1	75.25	70.5	73	5325321	2000-10-02
72.9	76.9	71.5	76.75	4971875	2000-10-03
76.05	76.5	72.5	73.35	5261467	2000-10-04
74.85	77.45	74.8	76.8	4975155	2000-10-05
77.3	78.65	74.65	75	3500007	2000-10-06
73.75	74.2	71	72.25	3913178	2000-10-09
74.1	76	73.1	76	7342019	2000-10-10
70.55	71.8	67.4	69.2	16974155	2000-10-11
71.6	74	66.6	71.4	8925480	2000-10-12
68	75.3	68	75.3	8895119	2000-10-13
78.8	78.9	75.7	77.05	5322128	2000-10-16
77	78.3	74.6	75.7	3943100	2000-10-17
72.5	72.7	68	69.5	12096168	2000-10-18
72.9	75.7	70.3	74.8	8257805	2000-10-19
76.3	79.6	72.2	76.45	12329929	2000-10-20
77	77.65	73.6	76	4765155	2000-10-23
74.25	81.1	73.45	80.9	7038121	2000-10-24
74.3	76.25	70.75	74.4	18209634	2000-10-25
72.5	74.75	70.5	70.5	7132548	2000-10-26
74.6	75.8	72.75	73.5	8338709	2000-10-27
72.8	73.5	69.9	71	7883545	2000-10-30
74.25	75.45	67.5	71.9	22789514	2000-10-31
74.4	74.75	69.95	71.7	8683726	2000-11-01
71.5	74.2	70.5	73.4	6097179	2000-11-02
74	75.75	72	74.85	4676822	2000-11-03
75.9	77.75	75.3	75.35	5380021	2000-11-06
76.9	77.1	73.55	77	4409951	2000-11-07
77.4	78.15	73.8	74.5	5302921	2000-11-08
73	73.2	70.5	72.2	7846972	2000-11-09
72.2	73.8	67.1	67.85	9223087	2000-11-10
67	67.75	62.6	63.55	8325747	2000-11-13
65.5	68.1	64.8	67.9	8180695	2000-11-14
69	69.6	66.3	67.7	6284305	2000-11-15
67.7	67.8	64.65	67.25	5469290	2000-11-16
65.15	66.5	62.5	62.5	9085550	2000-11-17
63.9	64	56.5	57.3	12593096	2000-11-20
57.4	59.6	55.3	58.6	14879963	2000-11-21
58.7	58.75	55.85	56.35	6738378	2000-11-22
56.8	60.5	56.6	60.5	7570369	2000-11-23
60.5	63.9	58.35	63.15	8630563	2000-11-24
65	66.75	62.4	63	7887738	2000-11-27
62.5	63.55	60.45	60.7	9531605	2000-11-28
59.25	61.7	58.2	61	9467195	2000-11-29
59.5	60.4	56.25	57	10658985	2000-11-30
59	61.1	58.45	59.1	11582834	2000-12-01
60	61.75	57.95	60.4	6405449	2000-12-04
62	66.7	62	66.7	8754684	2000-12-05
70	72.5	69.5	70.9	14271130	2000-12-06
68.9	73.75	68.15	72.1	8842065	2000-12-07
72.6	75	72.3	73.35	7057381	2000-12-08
75.05	77.9	73.8	77.45	7659795	2000-12-11
76.7	76.95	72.65	74.05	7068496	2000-12-12
75.4	75.6	68.7	69.4	10692446	2000-12-13
68.5	71.8	66.65	69.6	8356967	2000-12-14
67.8	69.3	67	69.25	6160360	2000-12-15
70.1	71.95	68.85	68.85	6397521	2000-12-18
67.55	69.2	66.05	67.8	8184955	2000-12-19
64.55	65.2	59.2	59.5	13510182	2000-12-20
58.5	62	56.85	62	10839448	2000-12-21
60.3	61.75	58.65	61.35	6337035	2000-12-22
61.5	61.7	60	61.15	2905763	2000-12-27
61.75	62.7	61.6	62.1	2762728	2000-12-28
62.9	63.9	60.5	60.5	2564851	2000-12-29
60.5	61.55	56.2	57.5	7231190	2001-01-02
56.1	56.4	51.6	54.5	15292270	2001-01-03
61.9	62.8	60	62.3	15190364	2001-01-04
61.4	65.1	60.8	61.65	9603071	2001-01-05
60.05	62.5	59.4	61.45	8541143	2001-01-08
63.5	64.25	59.7	61.3	12856563	2001-01-09
61.75	62.55	59.05	61.25	9757425	2001-01-10
61.5	62.75	59.8	62.6	8604859	2001-01-11
64.05	67.9	64.05	67.45	14343665	2001-01-12
67.5	69.7	66.3	68.8	5086483	2001-01-15
68.45	68.85	66.75	67.75	7749640	2001-01-16
69	70.4	68.65	69.8	11093097	2001-01-17
69.4	70.4	66.75	68.1	10773898	2001-01-18
70.2	72.35	68.75	68.75	15610607	2001-01-19
68.45	69.5	65.5	67.05	8033970	2001-01-22
65.95	66.8	64.55	66.2	7245203	2001-01-23
68.55	68.9	66.55	67.1	7796882	2001-01-24
65.5	67.9	63.8	64	9246420	2001-01-25
61.35	62.4	60.3	61.9	18700021	2001-01-26
63.2	63.4	59.6	60.45	12366594	2001-01-29
61.1	62.45	57.5	59.1	17202385	2001-01-30
60	63.75	59.8	63.75	18353979	2001-01-31
63	64.5	61.4	63.2	11984424	2001-02-01
63.6	64.3	61.55	61.6	7166699	2001-02-02
60.7	61.25	58.95	60.2	9450594	2001-02-05
60.4	62.15	60	61.7	7993791	2001-02-06
59.9	60.25	58.3	59.2	8503331	2001-02-07
59.4	60	57.95	57.95	7977761	2001-02-08
57.95	58.4	55	55.15	13928884	2001-02-09
55.55	56.8	55.15	56.2	8301774	2001-02-12
57.05	57.2	55.2	56.6	7730393	2001-02-13
55.2	55.75	51.7	52.45	13744307	2001-02-14
54.2	56.55	53.65	56.5	10509029	2001-02-15
52	52.8	50.65	51.55	22471275	2001-02-16
51	51.9	48.71	49.75	7022730	2001-02-19
50.7	51.6	47.7	48.55	10867759	2001-02-20
47.49	47.7	45.05	46.5	15055349	2001-02-21
45.4	47.4	43.2	46	17661639	2001-02-22
46	46.2	42.06	42.5	15780591	2001-02-23
44.2	45.7	43.06	44	12325692	2001-02-26
44.25	45.29	43	44.03	10087702	2001-02-27
42.5	43.9	42	42.3	8939419	2001-02-28
42	42	39.8	41.68	13321716	2001-03-01
41.5	43.99	40.88	42.2	12650252	2001-03-02
43	44.95	42	44.66	8068535	2001-03-05
45.52	48.9	45.35	47.65	13579518	2001-03-06
46.22	48.6	45.5	47.35	11360087	2001-03-07
45.9	48.1	44.95	45.39	12393154	2001-03-08
43.6	44.3	42.15	42.5	9071362	2001-03-09
41.99	41.99	38.8	39.24	15103452	2001-03-12
38	40.38	37.6	39.7	15484000	2001-03-13
41.05	41.25	37.11	39.93	16063762	2001-03-14
40.5	41.75	39.5	40.4	11823505	2001-03-15
40.2	40.25	37.95	37.95	7879626	2001-03-16
37.9	38.8	35.85	36.8	9278660	2001-03-19
38.3	39.35	37.75	39.24	8737918	2001-03-20
37.2	38.64	36.6	37.65	9837275	2001-03-21
37.97	38.6	36.21	37	10991567	2001-03-22
39.1	40.59	39.05	40.4	11542241	2001-03-23
41.06	43	40.55	42.21	9447279	2001-03-26
41.1	43	40.65	42.82	8251602	2001-03-27
41.8	42.05	39.43	39.75	12586171	2001-03-28
37.4	37.8	36.34	36.8	16690353	2001-03-29
36.45	37.49	33.85	34.25	16729354	2001-03-30
33.8	34.37	32.3	33.75	14210921	2001-04-02
32.35	32.59	30.5	30.59	13688379	2001-04-03
29.9	32.38	29.65	31.9	16927846	2001-04-04
32.25	33.58	32.15	32.41	10947369	2001-04-05
33.8	33.89	30.37	31.1	12066815	2001-04-06
30.66	32.4	30.01	31.75	10814531	2001-04-09
32.8	34.45	32.55	34.45	11461865	2001-04-10
35.04	36.98	34	36.02	16557505	2001-04-11
35.75	36.75	35	36	8026479	2001-04-12
33.51	34.61	32	33.57	13179370	2001-04-17
36	37.5	35.75	37.25	12832640	2001-04-18
38	38.58	36.12	36.57	13879056	2001-04-19
37	37.5	35	35.8	11214084	2001-04-20
35.3	35.97	34.51	34.8	5288492	2001-04-23
34.5	35.25	32.17	33.3	17234701	2001-04-24
33	33.25	31.52	32.28	17384772	2001-04-25
33.5	34.35	32.6	33.63	18784735	2001-04-26
33.2	35.11	32.71	34.12	12449735	2001-04-27
34.95	37.1	34.71	36.7	8847230	2001-04-30
38	38.98	37.13	38	14293831	2001-05-02
38.5	38.75	36.46	37	9455880	2001-05-03
36.75	37.85	35.85	37.1	9732231	2001-05-04
37.32	38.19	37.32	38.01	5333159	2001-05-07
37.95	39.14	37.22	38.4	7704096	2001-05-08
37.25	37.95	36.78	37.01	11518728	2001-05-09
37.02	38.84	36.69	38.44	10799909	2001-05-10
37.9	38.55	37.33	37.84	5449978	2001-05-11
37.16	37.35	36.25	36.38	5213935	2001-05-14
36.4	37.27	36.14	37.16	4660588	2001-05-15
36.3	36.48	34.05	35.7	16181765	2001-05-16
36.9	37.29	35.6	36	11450080	2001-05-17
34.4	34.74	32.58	33.4	27343756	2001-05-18
34.2	34.78	32.9	34.59	9839839	2001-05-21
35.4	36.18	34.75	36.15	17189354	2001-05-22
35.9	36.05	33.15	34.25	18486065	2001-05-23
34.4	35	33.8	34.3	4796673	2001-05-24
34	34.35	31.7	31.95	13150277	2001-05-25
32.25	32.37	31.63	31.8	5747901	2001-05-28
31.8	33.89	30.8	30.85	25447658	2001-05-29
32.3	32.5	28.57	29.26	35524745	2001-05-30
29.1	30.15	28.25	29.95	16289713	2001-05-31
29.8	29.8	28.65	29.3	8224893	2001-06-01
29.69	30.23	28.65	30.21	8023253	2001-06-05
31.07	31.6	30.26	30.45	8260925	2001-06-06
30	30	29	29.2	9153280	2001-06-07
29.8	30.74	29.15	29.25	11717464	2001-06-08
29.35	30.16	29.05	29.4	5826884	2001-06-11
29.74	29.78	27.27	28.25	15810882	2001-06-12
28.5	28.62	27.49	27.95	7919102	2001-06-13
27.3	27.65	26.55	27	11177623	2001-06-14
26.6	26.84	25	25.79	15529627	2001-06-15
25.87	26.3	24.7	25.13	10561562	2001-06-18
25.39	26.13	24.9	24.91	9321305	2001-06-19
24.5	24.5	23.29	24.15	12754982	2001-06-20
24.72	24.8	23.45	24.15	10479326	2001-06-21
24.5	25.23	23.9	24.65	10488987	2001-06-22
24.39	24.45	23.73	24	8673210	2001-06-25
23.91	23.92	22.22	22.77	10730427	2001-06-26
23.3	23.85	22.8	23.03	9554273	2001-06-27
22.98	24.29	22.3	23.86	11369356	2001-06-28
23.69	24.75	23.5	24.7	10641919	2001-06-29
24.9	25.26	24.45	25.26	8830073	2001-07-02
25.3	25.61	24.7	24.75	8282716	2001-07-03
24.22	24.25	22.61	22.9	13462264	2001-07-04
20.8	21.47	20.25	20.3	24526370	2001-07-05
20.3	20.3	18.86	19.13	17112782	2001-07-06
19.5	19.58	18	19.45	11687046	2001-07-09
19.01	20.34	18.71	18.82	11048460	2001-07-10
18.08	18.73	17.6	17.92	11649404	2001-07-11
19.05	19.24	18.23	18.35	9609337	2001-07-12
18.78	19	18.35	19	6838524	2001-07-13
19.1	19.45	18.81	19.25	5537476	2001-07-16
18.6	19.41	18.4	19.41	6576457	2001-07-17
19.39	19.72	18.91	19.1	8605598	2001-07-18
19	19.75	18.74	19.69	8578442	2001-07-19
19.05	19.3	18.15	18.25	8735331	2001-07-20
18.27	18.81	18.01	18.34	5328489	2001-07-23
18.31	18.38	17.53	17.69	8269654	2001-07-24
17.45	17.7	16.73	16.91	10139611	2001-07-25
17.7	18.09	17.15	17.7	18193173	2001-07-26
18	19.01	17.83	18.9	10267778	2001-07-27
19.15	19.84	18.75	19.64	9629097	2001-07-30
18.8	20.4	18.8	20.35	12179874	2001-07-31
20.34	21.45	20.05	21.06	10464535	2001-08-01
21.5	22.58	21.26	21.35	19023355	2001-08-02
21.36	21.7	20.86	21.1	7345262	2001-08-03
21.1	21.3	20.43	20.94	6028807	2001-08-06
20.69	20.8	20.06	20.6	7759436	2001-08-07
20.3	20.33	19.51	19.75	9622239	2001-08-08
19.1	19.15	18	18.25	14277522	2001-08-09
18.41	18.87	17.61	17.88	9043090	2001-08-10
18.2	18.5	17.76	18.37	5855981	2001-08-13
18.8	19.25	18.7	18.94	5674304	2001-08-14
18.89	19.05	18.41	18.5	3369266	2001-08-15
18.11	18.15	16.87	17.44	10410926	2001-08-16
17.89	18.16	16.74	17.05	9508951	2001-08-17
17.05	17.35	16.45	17.06	6258034	2001-08-20
17.25	17.41	16.87	17.35	6797684	2001-08-21
16.8	17.63	16.7	17.11	8255013	2001-08-22
17.49	17.9	17.06	17.6	5944816	2001-08-23
18.1	18.75	17.9	18.75	8804497	2001-08-24
19.05	19.38	18.86	19.08	6728162	2001-08-27
19	19.43	17.83	18.15	8834154	2001-08-28
18	18.84	17.56	18.55	20604970	2001-08-29
18.25	18.45	17.1	17.18	8839507	2001-08-30
17.15	17.55	16.92	17.01	7639454	2001-08-31
17.39	17.42	16.43	17	4327746	2001-09-03
17.59	17.7	15.85	16.95	15705302	2001-09-04
16.25	16.42	14.78	15	20349860	2001-09-05
15.25	15.43	13.55	14.3	21513693	2001-09-06
14.26	14.85	13.55	14.3	17751950	2001-09-07
13.75	14.63	13.65	14.29	12680737	2001-09-10
14.69	15.4	12.6	12.6	14840991	2001-09-11
11.63	13.94	11.6	13.8	12521035	2001-09-12
13.8	13.98	12.86	12.9	6842281	2001-09-13
13.14	13.5	12	12.65	16304692	2001-09-14
12.7	13.29	12.1	13.12	11778487	2001-09-17
13.3	13.73	12.82	13.35	19662653	2001-09-18
13.5	14.15	13.13	13.15	11371618	2001-09-19
13.29	13.53	12.6	12.6	9764463	2001-09-20
12.39	12.48	11.5	11.5	14420152	2001-09-21
12.08	12.47	11.71	12.44	9276854	2001-09-24
12.2	13.25	12.02	12.75	11433269	2001-09-25
12.8	13.46	12.56	12.9	12100742	2001-09-26
12.72	13	12.12	12.3	10658245	2001-09-27
12.71	13.01	12.11	12.63	9120517	2001-09-28
12.88	12.95	12.01	12.25	5216291	2001-10-01
12.41	12.55	11.46	12.55	9046754	2001-10-02
12	12.01	11.34	11.6	15667657	2001-10-03
12.5	12.55	11.58	12.4	22727138	2001-10-04
11.75	12.79	11.6	12.05	15500860	2001-10-05
11.75	12.25	11.61	12.02	9099400	2001-10-08
12.02	12.73	11.91	12.49	10475936	2001-10-09
12.25	13.79	12.11	13.75	16345535	2001-10-10
14.15	14.79	13.88	14.05	16535477	2001-10-11
15	15.36	14.35	14.74	16787431	2001-10-12
14.4	14.62	13.6	13.81	8432383	2001-10-15
13.94	15	13.65	15	9826159	2001-10-16
15.73	17.48	15.7	16.9	28338363	2001-10-17
15.92	16.35	15.65	16.15	14643438	2001-10-18
16.26	16.64	15.24	15.59	14855424	2001-10-19
15.79	16.2	15.65	16.2	5453526	2001-10-22
16.6	17.08	16.52	16.6	9334163	2001-10-23
16.3	17.38	16.12	17.11	10375290	2001-10-24
17.31	17.96	16.25	16.63	10193503	2001-10-25
17.39	17.56	16.97	17.39	9171913	2001-10-26
17.3	17.35	16.68	16.68	6869797	2001-10-29
16.1	16.14	15.27	15.7	12249628	2001-10-30
15.1	16.98	15.1	16.77	21518186	2001-10-31
16.69	17.18	16.12	16.9	7179305	2001-11-01
17.37	17.85	17.15	17.34	10843669	2001-11-02
17.21	18.77	17.21	18.64	9763543	2001-11-05
19.2	19.83	18.6	18.92	17311745	2001-11-06
19.24	19.62	18.04	18.73	22663690	2001-11-07
18.8	19.49	18.23	19.24	21009493	2001-11-08
18.75	19	18.56	18.65	9664520	2001-11-09
18.65	18.89	17.7	18	9199464	2001-11-12
18.58	19.74	18.52	19.62	14841641	2001-11-13
19.7	20.49	19.66	20.18	15488796	2001-11-14
20.75	21.16	20.09	20.77	13750830	2001-11-15
20.9	21.58	20.32	21.5	9978914	2001-11-16
21.75	22.7	21.5	22.2	11736616	2001-11-19
22.25	22.25	20.54	20.95	10788122	2001-11-20
20.37	21.15	20.11	20.4	7159458	2001-11-21
20.6	21.56	20.55	21.19	4747963	2001-11-22
21.35	21.7	20.33	21.05	6041885	2001-11-23
21.6	22.13	21.3	21.3	8709922	2001-11-26
21.64	22.14	20.5	20.85	9585593	2001-11-27
20.8	21.3	19.4	19.55	13044954	2001-11-28
19.31	20.29	19.02	19.65	15686365	2001-11-29
20.34	20.38	19.67	20.38	8469031	2001-11-30
19.99	20.05	19.58	19.79	5200448	2001-12-03
19.95	20.38	19.81	20.38	6930916	2001-12-04
21.21	22.18	21.07	21.96	15290878	2001-12-05
22.3	23.29	22.25	22.46	13436332	2001-12-06
22.49	22.84	22.15	22.15	5699660	2001-12-07
21.7	21.88	21.09	21.34	5479861	2001-12-10
20.92	22.39	20.72	21.96	6741355	2001-12-11
22.45	22.68	21.09	21.11	8188672	2001-12-12
21.03	21.58	18.93	19.55	19630420	2001-12-13
19	19.24	18.56	18.74	8786293	2001-12-14
18.89	19.84	18.55	19.78	7516559	2001-12-17
19.95	20.28	19.31	19.31	5347068	2001-12-18
19	19.55	18.23	19.1	9493415	2001-12-19
18.74	19.17	17.83	18	10320588	2001-12-20
17.7	18.33	17.4	18.25	11765891	2001-12-21
18.25	18.45	18.06	18.21	1235568	2001-12-24
18.71	18.87	18.26	18.79	3895527	2001-12-27
18.79	19.21	18.77	19.2	3925856	2001-12-28
19	19.45	18.61	18.95	4155397	2002-01-02
19.39	20.77	19.3	20.67	9266945	2002-01-03
21.5	21.62	20.17	20.79	10741659	2002-01-04
21.05	21.45	20.36	20.9	8462352	2002-01-07
20.45	20.6	19.71	20.15	11571103	2002-01-08
20.15	20.35	19.37	20.05	9459922	2002-01-09
19.6	19.75	18.97	19.26	9175396	2002-01-10
19.25	19.75	18.61	19.34	7416240	2002-01-11
18.94	18.94	18.46	18.5	6090903	2002-01-14
18.3	19.1	17.86	19.1	11329095	2002-01-15
18.45	18.82	17.99	18.01	9422346	2002-01-16
18.38	18.54	17.95	18.15	8198709	2002-01-17
17.79	17.9	17.46	17.78	9863166	2002-01-18
17.74	17.74	16.9	17	9008104	2002-01-21
17	17.87	16.54	17.06	16053980	2002-01-22
16.86	17.39	16.46	16.7	9740242	2002-01-23
17.05	17.96	17.02	17.5	19589937	2002-01-24
17.4	17.4	16.58	16.88	16410276	2002-01-25
17.15	17.38	16.93	17.3	7486855	2002-01-28
17.5	17.95	17.23	17.23	13220490	2002-01-29
16.81	17.23	16.61	17.2	11769871	2002-01-30
18.2	18.39	17.4	17.6	16585085	2002-01-31
17.92	18.18	17.46	17.68	10271917	2002-02-01
17.71	17.73	17.05	17.27	5949716	2002-02-04
16.7	16.95	16	16.37	14567641	2002-02-05
16.3	16.89	15.95	16.5	13603396	2002-02-06
16.03	16.85	15.91	16.7	16879368	2002-02-07
16.5	17.01	16.3	16.9	7710687	2002-02-08
17.3	17.73	17.19	17.19	8951872	2002-02-11
17.6	17.77	16.76	17.11	13377758	2002-02-12
17.11	17.28	16.55	17.03	7715434	2002-02-13
17.13	17.45	16.87	17.21	12301106	2002-02-14
16.95	16.95	15.85	16.06	14839107	2002-02-15
15.94	16.4	15.81	16	3963825	2002-02-18
15.75	15.81	15.26	15.35	10278588	2002-02-19
15.35	15.51	14.62	15.12	8553241	2002-02-20
15.75	15.85	14.87	15.34	9738823	2002-02-21
14.9	15.15	14.73	15.03	9108325	2002-02-22
15.39	15.62	15.05	15.35	6458548	2002-02-25
15.7	16.04	15.57	15.75	19642168	2002-02-26
15.95	16.28	15.8	16.21	7381493	2002-02-27
15.9	16.48	15.58	16.05	7891672	2002-02-28
15.75	16.25	15.75	16.06	5930533	2002-03-01
16.6	17.21	16.5	17.2	8645146	2002-03-04
17.25	17.55	16.91	17.35	10746150	2002-03-05
17.22	17.65	17.13	17.44	7784268	2002-03-06
17.88	18.55	17.87	18.07	11660919	2002-03-07
17.81	18.54	17.6	18.44	11620022	2002-03-08
18.59	18.72	17.81	18	7369457	2002-03-11
18.08	18.26	16.8	17.16	15304574	2002-03-12
17.1	17.35	16.65	16.9	8413133	2002-03-13
16.84	17.08	16.22	16.42	7469416	2002-03-14
16.45	16.73	16.18	16.28	7769159	2002-03-15
16.7	17.17	16.62	16.78	7489140	2002-03-18
16.7	16.8	15.97	16.24	13831338	2002-03-19
16.15	16.36	15.42	15.7	11820683	2002-03-20
15.54	16.16	15.45	15.8	7198922	2002-03-21
16	16.39	15.63	16.35	11969910	2002-03-22
16.35	16.94	16.22	16.35	6927743	2002-03-25
16.27	16.69	16.11	16.6	6274911	2002-03-26
16.7	16.76	16.18	16.39	8825056	2002-03-27
16.2	16.52	16.07	16.36	9486512	2002-03-28
16.45	16.5	15.95	16.25	6902370	2002-04-02
16	16.4	15.92	16.3	6903007	2002-04-03
16.07	16.23	15.71	15.77	7274872	2002-04-04
15.95	15.98	15.5	15.5	5037274	2002-04-05
15.5	15.59	14.72	14.99	9355197	2002-04-08
15.39	15.53	14.8	15.42	14838475	2002-04-09
15.16	15.54	14.86	15.48	14534517	2002-04-10
15.26	15.65	14.3	14.41	8905080	2002-04-11
14.5	14.55	14.18	14.43	5424490	2002-04-12
14.65	15.32	14.51	15.27	9010667	2002-04-15
15.45	16.2	15.32	15.98	12251162	2002-04-16
16.4	16.47	15.86	16.03	7759887	2002-04-17
15.88	16.58	15.4	15.69	14601150	2002-04-18
15.4	15.83	15.25	15.39	5717713	2002-04-19
14.9	14.95	14.18	14.73	10749859	2002-04-22
14.83	15.14	14.3	14.66	7356153	2002-04-23
14.6	14.93	14.31	14.31	7333063	2002-04-24
14.6	14.68	13.33	14.3	12113445	2002-04-25
14.4	14.83	14.16	14.38	11902709	2002-04-26
14.15	14.25	13.88	14.07	9915570	2002-04-29
13.95	14.27	13.54	13.88	10640585	2002-04-30
14	14.09	13.12	13.15	9601124	2002-05-02
13	13.17	12.06	12.63	11713617	2002-05-03
12.69	13.11	12.45	12.83	5504740	2002-05-06
12.37	13.07	12.17	12.45	9990857	2002-05-07
13.1	13.68	12.95	13.68	8964139	2002-05-08
13.98	14	13.21	13.36	5606104	2002-05-09
13.29	13.29	12.7	12.8	5043989	2002-05-10
12.5	13.39	12.32	13.28	6436190	2002-05-13
13.5	14.22	13.12	13.9	9715575	2002-05-14
14.3	14.6	13.81	14.21	8454184	2002-05-15
14.18	14.36	13.62	13.91	9704840	2002-05-16
14.13	14.48	13.83	13.92	6326190	2002-05-17
14.1	14.37	13.65	13.83	3559064	2002-05-20
13.8	14	13.44	13.5	6177370	2002-05-21
13.38	13.55	12.78	13.03	6993696	2002-05-22
13.29	13.4	12.75	13	7345865	2002-05-23
13.36	13.46	12.78	12.9	4233048	2002-05-24
12.85	13.08	12.83	12.94	2395677	2002-05-27
13.07	13.39	12.75	13.04	3761580	2002-05-28
12.25	12.72	12.1	12.7	6808021	2002-05-31
12.45	12.78	12.39	12.65	3834604	2002-06-03
12.25	12.49	11.88	12	8958548	2002-06-04
12.23	12.32	11.61	11.8	7736031	2002-06-05
11.95	12.2	11.37	11.45	7414874	2002-06-06
11	11.09	10.6	10.86	9966666	2002-06-07
11.14	11.25	10.52	10.88	7886453	2002-06-10
10.91	11.4	10.31	11.04	15223955	2002-06-11
10.66	10.82	10.31	10.46	11073599	2002-06-12
10.68	10.89	9.92	10.17	12035394	2002-06-13
9.9	10.08	9.56	9.83	12774701	2002-06-14
10	10.29	9.85	10.29	7560766	2002-06-17
10.36	10.45	9.92	10.1	7719345	2002-06-18
9.7	9.84	9.36	9.46	12461110	2002-06-19
9.3	9.66	8.87	9.06	10155172	2002-06-20
8.88	9.3	8.43	8.95	14081678	2002-06-21
8.94	9.04	8.33	8.65	11855469	2002-06-24
8.95	9.38	8.48	9.35	14989320	2002-06-25
7.5	8.15	6.83	7.81	27242781	2002-06-26
7.85	8.08	7.11	7.35	18119497	2002-06-27
7.47	7.65	6.8	7.04	22208803	2002-06-28
7.16	7.68	6.74	7.36	12429238	2002-07-01
7.14	7.29	6.47	6.77	11929058	2002-07-02
6.74	6.94	5.43	5.67	41258235	2002-07-03
6	6.22	5.9	6.22	17631802	2002-07-04
6.3	6.92	6.02	6.63	20924543	2002-07-05
6.55	6.99	6.32	6.7	15603993	2002-07-08
6.5	6.72	5.85	6.55	22205468	2002-07-09
6.18	6.5	6.05	6.05	15839066	2002-07-10
5.99	6.55	5.82	5.9	15727651	2002-07-11
6.48	6.49	6.1	6.35	16598338	2002-07-12
6.35	6.41	5.96	6.2	10993717	2002-07-15
6.36	6.5	5.73	6.29	19357325	2002-07-16
6.18	7.05	6.16	6.9	20787195	2002-07-17
6.99	7.47	6.73	7.2	18486935	2002-07-18
6.75	6.84	6.3	6.3	20514579	2002-07-19
6.31	6.35	5.91	5.93	11807926	2002-07-22
6.08	6.23	5.55	5.73	13827373	2002-07-23
5.6	5.84	4.96	5.63	16320012	2002-07-24
6.15	6.15	5.18	5.41	18841177	2002-07-25
5.25	5.33	4.8	4.9	15048859	2002-07-26
4.98	5.22	4.7	5.22	18099674	2002-07-29
5.28	5.36	5.1	5.32	12653220	2002-07-30
5.38	5.75	5.21	5.36	13089176	2002-07-31
5.43	5.55	4.95	4.99	9334819	2002-08-01
5.08	5.08	4.81	4.89	9838223	2002-08-02
4.94	4.94	4.56	4.61	9304771	2002-08-05
4.5	4.89	4.32	4.8	18199549	2002-08-06
4.97	5.1	4.55	4.68	9449535	2002-08-07
4.79	5.02	4.74	4.99	15987732	2002-08-08
5.06	5.2	4.7	4.85	10900664	2002-08-09
4.83	4.88	4.74	4.8	5183319	2002-08-12
4.84	4.89	4.7	4.8	4453197	2002-08-13
4.64	4.75	4.55	4.68	8243381	2002-08-14
4.9	5.03	4.81	4.99	5655741	2002-08-15
4.82	5.16	4.81	5.15	6659791	2002-08-19
5.13	5.27	5	5.05	9419080	2002-08-20
5.05	5.7	4.92	5.53	18484105	2002-08-21
5.72	6.24	5.68	6.24	15722092	2002-08-22
6.27	6.3	5.91	5.92	9587000	2002-08-23
5.9	5.95	5.58	5.59	5012210	2002-08-26
5.75	6.07	5.62	5.9	11454774	2002-08-27
5.65	5.67	5.28	5.38	13727308	2002-08-28
5.35	5.5	5.05	5.31	10207429	2002-08-29
5.4	5.44	5.06	5.18	12011949	2002-08-30
5.21	5.23	5.03	5.08	4701343	2002-09-02
5.03	5.05	4.41	4.67	18693968	2002-09-03
4.67	4.75	4.46	4.6	12062547	2002-09-04
4.75	4.75	4.33	4.4	10611772	2002-09-05
4.44	4.65	4.37	4.56	9314987	2002-09-06
4.58	4.58	4.35	4.44	4973086	2002-09-09
4.55	4.68	4.3	4.35	12577541	2002-09-10
4.4	4.4	4.13	4.32	15890730	2002-09-11
4.26	4.28	4.08	4.1	11627368	2002-09-12
4.05	4.05	3.5	3.76	25940892	2002-09-13
3.8	3.84	3.6	3.69	10858049	2002-09-16
3.83	3.88	3.31	3.35	21960536	2002-09-17
3.29	3.3	2.97	3.05	27008389	2002-09-18
3.06	3.1	2.48	2.51	46127018	2002-09-19
2.5	2.85	2.13	2.7	65849063	2002-09-20
2.8	2.85	2.26	2.3	30419511	2002-09-23
2.31	2.39	2.05	2.36	28906960	2002-09-24
2.45	2.73	2.38	2.63	35543680	2002-09-25
2.73	2.78	2.5	2.64	20977103	2002-09-26
2.55	2.6	2.43	2.47	18051111	2002-09-27
2.38	2.4	2.21	2.35	20285931	2002-09-30
2.36	2.44	2.3	2.36	13485324	2002-10-01
